Anhui Huangshan Capsule Co., Ltd. (002817.SZ) SHZ
6.88
-0.29(-4.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.88
-0.29(-4.04%)
Currency In CNY
If you invested ¥1000 in Anhui Huangshan Capsule Co., Ltd. (002817.SZ) since IPO date, it would be worth ¥1,274.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.29, while ¥1000 invested 1 year ago would be worth ¥951.59. This corresponds to total returns of 27.41%, 2.23%, -4.84%, respectively, with annualized returns of 2.55%, 0.44%, -4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.88 | 7.17 | 7.17 | 7.18 | 6.76 | 6.35M |
| May 29, 2026 | 7.04 | 6.92 | 6.92 | 7.15 | 6.85 | 6.06M |
| May 28, 2026 | 7 | 7.09 | 7.09 | 7.13 | 6.91 | 5.95M |
| May 27, 2026 | 7.25 | 7.02 | 7.02 | 7.25 | 6.9 | 6.9M |
| May 26, 2026 | 7.4 | 7.24 | 7.24 | 7.43 | 7.12 | 7.37M |
| May 25, 2026 | 7.68 | 7.4 | 7.4 | 7.7 | 7.25 | 9.8M |
| May 22, 2026 | 7.51 | 7.64 | 7.64 | 7.68 | 7.41 | 6.66M |
| May 21, 2026 | 7.93 | 7.5 | 7.5 | 7.95 | 7.45 | 6.1M |
| May 20, 2026 | 7.92 | 7.84 | 7.84 | 7.92 | 7.67 | 5.64M |
| May 19, 2026 | 7.96 | 7.92 | 7.92 | 8.05 | 7.83 | 4.94M |
| May 18, 2026 | 7.93 | 7.94 | 7.94 | 7.96 | 7.78 | 4.84M |
| May 15, 2026 | 7.94 | 7.89 | 7.89 | 8.05 | 7.81 | 5.56M |
| May 14, 2026 | 8.03 | 7.9 | 7.9 | 8.05 | 7.86 | 6.15M |
| May 13, 2026 | 8.12 | 8.02 | 8.02 | 8.14 | 7.96 | 6.1M |
| May 12, 2026 | 8.24 | 8.06 | 8.06 | 8.33 | 8.03 | 5.96M |
| May 11, 2026 | 8.24 | 8.25 | 8.25 | 8.31 | 8.14 | 5.58M |
| May 08, 2026 | 8.14 | 8.22 | 8.22 | 8.24 | 8.12 | 6.79M |
| May 07, 2026 | 8.2 | 8.12 | 8.12 | 8.28 | 8.07 | 7.85M |
| May 06, 2026 | 8.3 | 8.17 | 8.17 | 8.37 | 8.11 | 8.8M |
| April 30, 2026 | 8.15 | 8.27 | 8.27 | 8.45 | 8.11 | 7.53M |
| April 29, 2026 | 8 | 8.15 | 8.15 | 8.23 | 7.99 | 6.88M |
| April 28, 2026 | 7.92 | 8.01 | 8.01 | 8.09 | 7.89 | 7.77M |
| April 27, 2026 | 7.77 | 7.95 | 7.95 | 7.98 | 7.66 | 6.19M |
| April 24, 2026 | 7.6 | 7.78 | 7.78 | 7.82 | 7.57 | 6.97M |
| April 23, 2026 | 7.7 | 7.61 | 7.61 | 7.76 | 7.52 | 7.3M |
| April 22, 2026 | 7.74 | 7.72 | 7.72 | 7.76 | 7.63 | 5.62M |
| April 21, 2026 | 7.88 | 7.75 | 7.75 | 7.89 | 7.7 | 9.01M |
| April 20, 2026 | 7.91 | 7.84 | 7.84 | 7.98 | 7.58 | 12.74M |
| April 17, 2026 | 8.08 | 7.95 | 7.95 | 8.1 | 7.85 | 6.68M |
| April 16, 2026 | 7.95 | 8.1 | 8.1 | 8.11 | 7.87 | 5.48M |
| April 15, 2026 | 7.98 | 7.93 | 7.93 | 8 | 7.89 | 5.48M |
| April 14, 2026 | 8.02 | 7.95 | 7.95 | 8.06 | 7.82 | 5.62M |
| April 13, 2026 | 8.03 | 7.97 | 7.97 | 8.05 | 7.85 | 7.14M |
| April 10, 2026 | 7.98 | 8.06 | 8.06 | 8.15 | 7.96 | 7.28M |
| April 09, 2026 | 8.12 | 7.93 | 7.93 | 8.18 | 7.86 | 7.46M |
| April 08, 2026 | 8.08 | 8.14 | 8.14 | 8.19 | 7.98 | 7.99M |
| April 07, 2026 | 7.65 | 7.96 | 7.96 | 8 | 7.56 | 10.65M |
| April 03, 2026 | 8.05 | 7.65 | 7.65 | 8.08 | 7.6 | 8.87M |
| April 02, 2026 | 8.14 | 8.05 | 8.05 | 8.2 | 7.98 | 8.58M |
| April 01, 2026 | 8.24 | 8.17 | 8.17 | 8.25 | 8.08 | 7.35M |
| March 31, 2026 | 8.14 | 8.06 | 8.06 | 8.29 | 8.05 | 8.35M |
| March 30, 2026 | 8 | 8.14 | 8.14 | 8.15 | 7.92 | 7.71M |
| March 27, 2026 | 7.7 | 8.05 | 8.05 | 8.05 | 7.7 | 7.78M |
| March 26, 2026 | 7.88 | 7.82 | 7.82 | 7.98 | 7.74 | 8.15M |
| March 25, 2026 | 7.67 | 7.83 | 7.83 | 7.89 | 7.62 | 10.16M |
| March 24, 2026 | 7.39 | 7.62 | 7.62 | 7.62 | 7.17 | 15.1M |
| March 23, 2026 | 7.7 | 7.13 | 7.13 | 7.72 | 7.06 | 15.58M |
| March 20, 2026 | 8.15 | 7.79 | 7.79 | 8.2 | 7.71 | 12.96M |
| March 19, 2026 | 8.37 | 8.15 | 8.15 | 8.42 | 8.06 | 6.56M |
| March 18, 2026 | 8.32 | 8.44 | 8.44 | 8.45 | 8.22 | 5.72M |
| March 17, 2026 | 8.49 | 8.32 | 8.32 | 8.56 | 8.3 | 6.62M |
| March 16, 2026 | 8.38 | 8.47 | 8.47 | 8.6 | 8.38 | 7.94M |
| March 13, 2026 | 8.32 | 8.52 | 8.52 | 8.62 | 8.27 | 9.44M |
| March 12, 2026 | 8.52 | 8.31 | 8.31 | 8.53 | 8.31 | 5.46M |
| March 11, 2026 | 8.57 | 8.46 | 8.46 | 8.59 | 8.41 | 5.23M |
| March 10, 2026 | 8.07 | 8.45 | 8.54 | 8.47 | 8.07 | 4.78M |
| March 09, 2026 | 8.35 | 8.4 | 8.4 | 8.46 | 8.23 | 9.16M |
| March 06, 2026 | 8.07 | 8.4 | 8.4 | 8.43 | 8.05 | 6.91M |
| March 05, 2026 | 8.19 | 8.1 | 8.1 | 8.2 | 8.01 | 6.41M |
| March 04, 2026 | 8.45 | 8.01 | 8.06 | 8.45 | 7.98 | 5.64M |