Anhui Huangshan Capsule Co., Ltd. (002817.SZ) SHZ

Currency In CNY

002817.SZ Historical Return

If you invested ¥1000 in Anhui Huangshan Capsule Co., Ltd. (002817.SZ) 10 years ago, it would be worth ¥1,168.52 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.47, while ¥1000 invested 1 year ago would be worth ¥794.71. This corresponds to total returns of 16.85%, 1.45%, -20.53%, respectively, with annualized returns of 1.57%, 0.29%, -20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002817.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	6.33	6.39	6.39	6.46	6.24	4.1M
October 19, 2026	6.44	6.33	6.33	6.47	6.16	5.55M
October 16, 2026	6.47	6.44	6.44	6.63	6.38	5.77M
October 15, 2026	6.45	6.4	6.4	6.5	6.31	7.26M
October 14, 2026	6.77	6.58	6.58	6.83	6.55	4.59M
October 13, 2026	6.62	6.76	6.76	6.81	6.39	5.81M
October 12, 2026	6.86	6.67	6.67	6.88	6.64	4.7M
October 09, 2026	6.82	6.83	6.83	6.87	6.6	4.78M
October 08, 2026	6.81	6.82	6.82	6.94	6.77	4.58M
September 30, 2026	6.87	6.8	6.8	6.89	6.76	3.72M
September 29, 2026	6.75	6.84	6.84	6.89	6.66	4.12M
September 28, 2026	6.76	6.75	6.75	6.82	6.66	3.91M
September 24, 2026	6.74	6.73	6.73	6.83	6.7	2.95M
September 23, 2026	6.8	6.74	6.74	6.8	6.66	3.88M
September 22, 2026	6.68	6.77	6.77	6.8	6.63	4.29M
September 21, 2026	6.51	6.71	6.71	6.74	6.47	5.45M
September 18, 2026	6.53	6.47	6.47	6.63	6.45	3.35M
September 17, 2026	6.41	6.53	6.53	6.57	6.31	3.82M
September 16, 2026	6.28	6.41	6.41	6.45	6.28	4.55M
September 15, 2026	6.74	6.3	6.3	6.74	6.29	5.69M
September 11, 2026	6.74	6.57	6.57	6.74	6.46	4.55M
September 10, 2026	6.69	6.74	6.74	6.92	6.69	3.05M
September 09, 2026	6.85	6.9	6.9	6.95	6.82	3.68M
September 08, 2026	6.76	6.87	6.87	6.9	6.72	3.77M
September 07, 2026	6.73	6.76	6.76	6.83	6.7	4.34M
September 04, 2026	6.69	6.73	6.73	6.84	6.68	4.68M
September 03, 2026	6.89	6.71	6.71	6.92	6.66	5.02M
September 02, 2026	6.87	6.83	6.83	6.91	6.75	4.1M
September 01, 2026	6.82	6.88	6.88	6.95	6.8	5.17M
August 31, 2026	6.8	6.81	6.81	6.86	6.71	5.52M
August 28, 2026	6.7	6.8	6.8	6.83	6.66	3.32M
August 27, 2026	6.76	6.73	6.73	6.82	6.69	4.39M
August 26, 2026	6.71	6.78	6.78	6.83	6.66	5.61M
August 25, 2026	6.52	6.71	6.71	6.74	6.45	5.97M
August 24, 2026	6.66	6.54	6.54	6.71	6.49	5.25M
August 21, 2026	6.65	6.69	6.69	6.72	6.53	5.22M
August 20, 2026	6.58	6.72	6.72	6.75	6.58	5.21M
August 19, 2026	6.65	6.53	6.53	6.67	6.5	5.19M
August 18, 2026	6.64	6.64	6.64	6.69	6.57	4.48M
August 17, 2026	6.55	6.64	6.64	6.69	6.47	4.66M
August 14, 2026	6.55	6.56	6.56	6.64	6.5	4.5M
August 13, 2026	6.63	6.55	6.55	6.67	6.52	4.35M
August 12, 2026	6.53	6.63	6.63	6.68	6.51	5.03M
August 11, 2026	6.58	6.53	6.53	6.61	6.47	5.24M
August 10, 2026	6.37	6.56	6.56	6.6	6.28	6.54M
August 07, 2026	6.33	6.34	6.34	6.37	6.19	6.84M
August 06, 2026	6.26	6.28	6.28	6.31	6.18	5.52M
August 05, 2026	6.33	6.24	6.24	6.35	6.15	6.07M
August 04, 2026	6.33	6.29	6.29	6.41	6.27	6.3M
August 03, 2026	6.14	6.31	6.31	6.33	6.09	5.7M
July 31, 2026	6.07	6.13	6.13	6.14	5.98	5.77M
July 30, 2026	6.02	6.03	6.03	6.11	5.92	7.07M
July 29, 2026	5.97	6.02	6.02	6.08	5.93	6.45M
July 28, 2026	5.81	5.91	5.91	5.96	5.8	6.46M
July 27, 2026	5.63	5.81	5.81	5.87	5.62	7.97M
July 23, 2026	5.61	5.81	5.81	5.82	5.55	6.65M
July 22, 2026	5.71	5.64	5.64	5.84	5.6	7.96M
July 21, 2026	5.85	5.73	5.73	5.92	5.53	9.49M
July 20, 2026	6.07	5.9	5.9	6.24	5.82	9.82M
July 17, 2026	6.29	6.11	6.11	6.38	6.07	10.01M