Anhui Huangshan Capsule Co., Ltd. (002817.SZ) SHZ

Currency In CNY

002817.SZ Historical Return

If you invested ¥1000 in Anhui Huangshan Capsule Co., Ltd. (002817.SZ) since IPO date, it would be worth ¥1,238.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.58, while ¥1000 invested 1 year ago would be worth ¥841.51. This corresponds to total returns of 23.89%, -5.64%, -15.85%, respectively, with annualized returns of 2.2%, -1.15%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002817.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.65	6.69	6.69	6.72	6.53	5.22M
August 20, 2026	6.58	6.72	6.72	6.75	6.58	5.21M
August 19, 2026	6.65	6.53	6.53	6.67	6.5	5.19M
August 18, 2026	6.64	6.64	6.64	6.69	6.57	4.48M
August 17, 2026	6.55	6.64	6.64	6.69	6.47	4.66M
August 14, 2026	6.55	6.56	6.56	6.64	6.5	4.5M
August 13, 2026	6.63	6.55	6.55	6.67	6.52	4.35M
August 12, 2026	6.53	6.63	6.63	6.68	6.51	5.03M
August 11, 2026	6.58	6.53	6.53	6.61	6.47	5.24M
August 10, 2026	6.37	6.56	6.56	6.6	6.28	6.54M
August 07, 2026	6.33	6.34	6.34	6.37	6.19	6.84M
August 06, 2026	6.26	6.28	6.28	6.31	6.18	5.52M
August 05, 2026	6.33	6.24	6.24	6.35	6.15	6.07M
August 04, 2026	6.33	6.29	6.29	6.41	6.27	6.3M
August 03, 2026	6.14	6.31	6.31	6.33	6.09	5.7M
July 31, 2026	6.07	6.13	6.13	6.14	5.98	5.77M
July 30, 2026	6.02	6.03	6.03	6.11	5.92	7.07M
July 29, 2026	5.97	6.02	6.02	6.08	5.93	6.45M
July 28, 2026	5.81	5.91	5.91	5.96	5.8	6.46M
July 27, 2026	5.63	5.81	5.81	5.87	5.62	7.97M
July 23, 2026	5.61	5.81	5.81	5.82	5.55	6.65M
July 22, 2026	5.71	5.64	5.64	5.84	5.6	7.96M
July 21, 2026	5.85	5.73	5.73	5.92	5.53	9.49M
July 20, 2026	6.07	5.9	5.9	6.24	5.82	9.82M
July 17, 2026	6.29	6.11	6.11	6.38	6.07	10.01M
July 16, 2026	6.28	6.31	6.31	6.4	6.21	7.01M
July 15, 2026	6.2	6.27	6.27	6.34	6.15	6.95M
July 14, 2026	5.97	6.2	6.2	6.2	5.93	6.72M
July 13, 2026	6.08	5.97	5.97	6.16	5.95	6.38M
July 10, 2026	5.93	6.11	6.11	6.21	5.8	8.4M
July 09, 2026	5.93	5.95	5.95	6.1	5.82	6.28M
July 08, 2026	6.02	5.98	5.98	6.07	5.92	6.26M
July 07, 2026	6.2	5.99	5.99	6.28	5.98	6.76M
July 06, 2026	6.22	6.25	6.25	6.36	6.2	7.53M
July 03, 2026	6.18	6.23	6.23	6.29	6.05	6.79M
July 02, 2026	6.1	6.08	6.08	6.26	6.03	8.11M
July 01, 2026	5.83	6.11	6.11	6.17	5.75	9.43M
June 30, 2026	5.91	5.86	5.86	6	5.73	8.66M
June 29, 2026	5.87	5.97	5.97	6	5.62	8.34M
June 26, 2026	5.97	5.88	5.88	5.97	5.74	5.49M
June 25, 2026	6.14	5.99	5.99	6.14	5.93	5.83M
June 24, 2026	6.43	6.18	6.18	6.47	6.11	6.72M
June 23, 2026	6.25	6.42	6.42	6.56	6.21	7.67M
June 22, 2026	6.17	6.28	6.28	6.32	5.93	6.86M
June 18, 2026	6.17	6.17	6.17	6.22	6	5.55M
June 17, 2026	6.33	6.2	6.2	6.34	6.15	5.92M
June 16, 2026	6.39	6.34	6.34	6.41	6.19	6.62M
June 15, 2026	6.54	6.38	6.38	6.66	6.35	6.46M
June 12, 2026	6.44	6.51	6.51	6.54	6.33	5.37M
June 11, 2026	6.46	6.45	6.45	6.51	6.28	4.56M
June 10, 2026	6.48	6.51	6.51	6.6	6.38	4.47M
June 09, 2026	6.64	6.55	6.55	6.7	6.48	4.61M
June 08, 2026	6.66	6.64	6.64	6.83	6.47	5.1M
June 05, 2026	6.68	6.74	6.74	6.85	6.55	5.56M
June 04, 2026	6.73	6.64	6.64	6.82	6.59	3.9M
June 03, 2026	6.92	6.77	6.77	6.93	6.71	4.77M
June 02, 2026	7.16	6.88	6.88	7.18	6.83	6.65M
June 01, 2026	6.88	7.17	7.17	7.18	6.76	6.35M
May 29, 2026	7.04	6.92	6.92	7.15	6.85	6.06M
May 28, 2026	7	7.09	7.09	7.13	6.91	5.95M