Anhui Huangshan Capsule Co., Ltd. (002817.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002817.SZ Historical Return
If you invested ¥1000 in Anhui Huangshan Capsule Co., Ltd. (002817.SZ) since IPO date, it would be worth ¥1,238.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.58, while ¥1000 invested 1 year ago would be worth ¥841.51. This corresponds to total returns of 23.89%, -5.64%, -15.85%, respectively, with annualized returns of 2.2%, -1.15%, -15.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002817.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.53 | 5.22M |
| August 20, 2026 | 6.58 | 6.72 | 6.72 | 6.75 | 6.58 | 5.21M |
| August 19, 2026 | 6.65 | 6.53 | 6.53 | 6.67 | 6.5 | 5.19M |
| August 18, 2026 | 6.64 | 6.64 | 6.64 | 6.69 | 6.57 | 4.48M |
| August 17, 2026 | 6.55 | 6.64 | 6.64 | 6.69 | 6.47 | 4.66M |
| August 14, 2026 | 6.55 | 6.56 | 6.56 | 6.64 | 6.5 | 4.5M |
| August 13, 2026 | 6.63 | 6.55 | 6.55 | 6.67 | 6.52 | 4.35M |
| August 12, 2026 | 6.53 | 6.63 | 6.63 | 6.68 | 6.51 | 5.03M |
| August 11, 2026 | 6.58 | 6.53 | 6.53 | 6.61 | 6.47 | 5.24M |
| August 10, 2026 | 6.37 | 6.56 | 6.56 | 6.6 | 6.28 | 6.54M |
| August 07, 2026 | 6.33 | 6.34 | 6.34 | 6.37 | 6.19 | 6.84M |
| August 06, 2026 | 6.26 | 6.28 | 6.28 | 6.31 | 6.18 | 5.52M |
| August 05, 2026 | 6.33 | 6.24 | 6.24 | 6.35 | 6.15 | 6.07M |
| August 04, 2026 | 6.33 | 6.29 | 6.29 | 6.41 | 6.27 | 6.3M |
| August 03, 2026 | 6.14 | 6.31 | 6.31 | 6.33 | 6.09 | 5.7M |
| July 31, 2026 | 6.07 | 6.13 | 6.13 | 6.14 | 5.98 | 5.77M |
| July 30, 2026 | 6.02 | 6.03 | 6.03 | 6.11 | 5.92 | 7.07M |
| July 29, 2026 | 5.97 | 6.02 | 6.02 | 6.08 | 5.93 | 6.45M |
| July 28, 2026 | 5.81 | 5.91 | 5.91 | 5.96 | 5.8 | 6.46M |
| July 27, 2026 | 5.63 | 5.81 | 5.81 | 5.87 | 5.62 | 7.97M |
| July 23, 2026 | 5.61 | 5.81 | 5.81 | 5.82 | 5.55 | 6.65M |
| July 22, 2026 | 5.71 | 5.64 | 5.64 | 5.84 | 5.6 | 7.96M |
| July 21, 2026 | 5.85 | 5.73 | 5.73 | 5.92 | 5.53 | 9.49M |
| July 20, 2026 | 6.07 | 5.9 | 5.9 | 6.24 | 5.82 | 9.82M |
| July 17, 2026 | 6.29 | 6.11 | 6.11 | 6.38 | 6.07 | 10.01M |
| July 16, 2026 | 6.28 | 6.31 | 6.31 | 6.4 | 6.21 | 7.01M |
| July 15, 2026 | 6.2 | 6.27 | 6.27 | 6.34 | 6.15 | 6.95M |
| July 14, 2026 | 5.97 | 6.2 | 6.2 | 6.2 | 5.93 | 6.72M |
| July 13, 2026 | 6.08 | 5.97 | 5.97 | 6.16 | 5.95 | 6.38M |
| July 10, 2026 | 5.93 | 6.11 | 6.11 | 6.21 | 5.8 | 8.4M |
| July 09, 2026 | 5.93 | 5.95 | 5.95 | 6.1 | 5.82 | 6.28M |
| July 08, 2026 | 6.02 | 5.98 | 5.98 | 6.07 | 5.92 | 6.26M |
| July 07, 2026 | 6.2 | 5.99 | 5.99 | 6.28 | 5.98 | 6.76M |
| July 06, 2026 | 6.22 | 6.25 | 6.25 | 6.36 | 6.2 | 7.53M |
| July 03, 2026 | 6.18 | 6.23 | 6.23 | 6.29 | 6.05 | 6.79M |
| July 02, 2026 | 6.1 | 6.08 | 6.08 | 6.26 | 6.03 | 8.11M |
| July 01, 2026 | 5.83 | 6.11 | 6.11 | 6.17 | 5.75 | 9.43M |
| June 30, 2026 | 5.91 | 5.86 | 5.86 | 6 | 5.73 | 8.66M |
| June 29, 2026 | 5.87 | 5.97 | 5.97 | 6 | 5.62 | 8.34M |
| June 26, 2026 | 5.97 | 5.88 | 5.88 | 5.97 | 5.74 | 5.49M |
| June 25, 2026 | 6.14 | 5.99 | 5.99 | 6.14 | 5.93 | 5.83M |
| June 24, 2026 | 6.43 | 6.18 | 6.18 | 6.47 | 6.11 | 6.72M |
| June 23, 2026 | 6.25 | 6.42 | 6.42 | 6.56 | 6.21 | 7.67M |
| June 22, 2026 | 6.17 | 6.28 | 6.28 | 6.32 | 5.93 | 6.86M |
| June 18, 2026 | 6.17 | 6.17 | 6.17 | 6.22 | 6 | 5.55M |
| June 17, 2026 | 6.33 | 6.2 | 6.2 | 6.34 | 6.15 | 5.92M |
| June 16, 2026 | 6.39 | 6.34 | 6.34 | 6.41 | 6.19 | 6.62M |
| June 15, 2026 | 6.54 | 6.38 | 6.38 | 6.66 | 6.35 | 6.46M |
| June 12, 2026 | 6.44 | 6.51 | 6.51 | 6.54 | 6.33 | 5.37M |
| June 11, 2026 | 6.46 | 6.45 | 6.45 | 6.51 | 6.28 | 4.56M |
| June 10, 2026 | 6.48 | 6.51 | 6.51 | 6.6 | 6.38 | 4.47M |
| June 09, 2026 | 6.64 | 6.55 | 6.55 | 6.7 | 6.48 | 4.61M |
| June 08, 2026 | 6.66 | 6.64 | 6.64 | 6.83 | 6.47 | 5.1M |
| June 05, 2026 | 6.68 | 6.74 | 6.74 | 6.85 | 6.55 | 5.56M |
| June 04, 2026 | 6.73 | 6.64 | 6.64 | 6.82 | 6.59 | 3.9M |
| June 03, 2026 | 6.92 | 6.77 | 6.77 | 6.93 | 6.71 | 4.77M |
| June 02, 2026 | 7.16 | 6.88 | 6.88 | 7.18 | 6.83 | 6.65M |
| June 01, 2026 | 6.88 | 7.17 | 7.17 | 7.18 | 6.76 | 6.35M |
| May 29, 2026 | 7.04 | 6.92 | 6.92 | 7.15 | 6.85 | 6.06M |
| May 28, 2026 | 7 | 7.09 | 7.09 | 7.13 | 6.91 | 5.95M |
AD
