Anhui Huangshan Capsule Co., Ltd. (002817.SZ) SHZ

6.88

-0.29(-4.04%)

Updated at June 02 03:04PM

Currency In CNY

002817.SZ Historical Return

If you invested ¥1000 in Anhui Huangshan Capsule Co., Ltd. (002817.SZ) since IPO date, it would be worth ¥1,274.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.29, while ¥1000 invested 1 year ago would be worth ¥951.59. This corresponds to total returns of 27.41%, 2.23%, -4.84%, respectively, with annualized returns of 2.55%, 0.44%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002817.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.887.177.177.186.766.35M
May 29, 20267.046.926.927.156.856.06M
May 28, 202677.097.097.136.915.95M
May 27, 20267.257.027.027.256.96.9M
May 26, 20267.47.247.247.437.127.37M
May 25, 20267.687.47.47.77.259.8M
May 22, 20267.517.647.647.687.416.66M
May 21, 20267.937.57.57.957.456.1M
May 20, 20267.927.847.847.927.675.64M
May 19, 20267.967.927.928.057.834.94M
May 18, 20267.937.947.947.967.784.84M
May 15, 20267.947.897.898.057.815.56M
May 14, 20268.037.97.98.057.866.15M
May 13, 20268.128.028.028.147.966.1M
May 12, 20268.248.068.068.338.035.96M
May 11, 20268.248.258.258.318.145.58M
May 08, 20268.148.228.228.248.126.79M
May 07, 20268.28.128.128.288.077.85M
May 06, 20268.38.178.178.378.118.8M
April 30, 20268.158.278.278.458.117.53M
April 29, 202688.158.158.237.996.88M
April 28, 20267.928.018.018.097.897.77M
April 27, 20267.777.957.957.987.666.19M
April 24, 20267.67.787.787.827.576.97M
April 23, 20267.77.617.617.767.527.3M
April 22, 20267.747.727.727.767.635.62M
April 21, 20267.887.757.757.897.79.01M
April 20, 20267.917.847.847.987.5812.74M
April 17, 20268.087.957.958.17.856.68M
April 16, 20267.958.18.18.117.875.48M
April 15, 20267.987.937.9387.895.48M
April 14, 20268.027.957.958.067.825.62M
April 13, 20268.037.977.978.057.857.14M
April 10, 20267.988.068.068.157.967.28M
April 09, 20268.127.937.938.187.867.46M
April 08, 20268.088.148.148.197.987.99M
April 07, 20267.657.967.9687.5610.65M
April 03, 20268.057.657.658.087.68.87M
April 02, 20268.148.058.058.27.988.58M
April 01, 20268.248.178.178.258.087.35M
March 31, 20268.148.068.068.298.058.35M
March 30, 202688.148.148.157.927.71M
March 27, 20267.78.058.058.057.77.78M
March 26, 20267.887.827.827.987.748.15M
March 25, 20267.677.837.837.897.6210.16M
March 24, 20267.397.627.627.627.1715.1M
March 23, 20267.77.137.137.727.0615.58M
March 20, 20268.157.797.798.27.7112.96M
March 19, 20268.378.158.158.428.066.56M
March 18, 20268.328.448.448.458.225.72M
March 17, 20268.498.328.328.568.36.62M
March 16, 20268.388.478.478.68.387.94M
March 13, 20268.328.528.528.628.279.44M
March 12, 20268.528.318.318.538.315.46M
March 11, 20268.578.468.468.598.415.23M
March 10, 20268.078.458.548.478.074.78M
March 09, 20268.358.48.48.468.239.16M
March 06, 20268.078.48.48.438.056.91M
March 05, 20268.198.18.18.28.016.41M
March 04, 20268.458.018.068.457.985.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved