Chengdu Fusen Noble-House Industrial Co.,Ltd. (002818.SZ) SHZ

12.35

-0.01(-0.08%)

Updated at September 08 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.412.3612.3612.4212.272.74M
September 04, 202512.212.4112.4112.4212.153.49M
September 03, 202512.412.212.212.4312.183.04M
September 02, 202512.3112.3912.3912.4612.283.73M
September 01, 202512.3312.3112.3112.4512.235.47M
August 29, 202512.1612.3612.3612.4312.088.17M
August 28, 202512.212.1412.1412.2211.945.5M
August 27, 202512.2411.9911.9912.2611.973.95M
August 26, 202512.1612.2212.2212.2412.113.14M
August 25, 202512.1412.1412.1412.1912.024.31M
August 22, 202512.1412.112.112.1812.052.5M
August 21, 202512.1412.1712.1712.1912.113.19M
August 20, 202512.112.1512.1512.1512.032.8M
August 19, 202512.0412.112.112.1612.013.12M
August 18, 202512.0112.0412.0412.0611.992.44M
August 15, 202511.9612.0112.0112.0111.961.84M
August 14, 202512.0411.9611.9612.0711.962.68M
August 13, 202512.0512.0312.0312.0912.012.23M
August 12, 202512.0712.0412.0412.0912.012.57M
August 11, 202512.0512.0712.0712.0811.992.24M
August 08, 202512.1112.0612.0612.1212.061.89M
August 07, 202512.0312.0912.0912.1111.992.64M
August 06, 202512.0512.0312.0312.0511.982.02M
August 05, 202512.0112.0512.0512.0511.972.16M
August 04, 202511.9211.9911.9912.0111.912.08M
August 01, 202511.9611.9411.9412.0111.932.1M
July 31, 202512.0911.9511.9512.111.933.5M
July 30, 20251212.1212.1212.1711.955.01M
July 29, 202512.0711.9911.9912.0811.97.2M
July 28, 202512.2812.1212.1212.3112.18.27M
July 25, 202512.2112.3112.3112.4812.0116.08M
July 24, 202512.7712.9412.9412.9612.753.49M
July 23, 202512.8212.7712.7712.9512.763.28M
July 22, 202512.712.8112.8112.8112.643.04M
July 21, 202512.5312.6912.6912.712.53.14M
July 18, 202512.512.512.512.5112.421.88M
July 17, 202512.5712.4512.4512.6412.443.23M
July 16, 202512.4512.5812.5812.612.441.96M
July 15, 202512.6512.4612.4612.6712.412.52M
July 14, 202512.6412.6412.6412.6812.61.35M
July 11, 202512.5912.6112.6112.6712.551.85M
July 10, 202512.5812.5912.5912.6412.52.23M
July 09, 202512.5612.5912.5912.6212.541.56M
July 08, 202512.5412.5412.5412.6312.531.74M
July 07, 202512.5512.5612.5612.612.471.51M
July 04, 202512.6212.612.612.6312.531.87M
July 03, 202512.4812.6112.6112.6312.452.15M
July 02, 202512.512.4612.4612.512.371.76M
July 01, 202512.512.512.512.5312.431.5M
June 30, 202512.5312.4812.4812.5312.461.44M
June 27, 202512.4912.5112.5112.5412.431.13M
June 26, 202512.5312.4512.4512.5512.441.6M
June 25, 202512.4812.5112.5112.5612.411.92M
June 24, 202512.312.4412.4412.4812.292.01M
June 23, 202512.3512.3112.3112.3512.142.06M
June 20, 202512.2712.3212.3212.4212.242.17M
June 19, 202512.3612.2512.2512.4312.221.93M
June 18, 202512.4112.3412.3412.4112.291.67M
June 17, 202512.4812.3912.3912.5212.371.96M
June 16, 202512.4712.4412.4412.5112.391.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved