Chengdu Fusen Noble-House Industrial Co.,Ltd. (002818.SZ) SHZ

11.89

+0.09(+0.76%)

Updated at October 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202511.8511.8911.8911.9111.81.8M
October 20, 202511.8411.811.811.8411.721.48M
October 17, 202511.911.7811.7811.9311.771.69M
October 16, 202511.8711.911.911.9611.812.09M
October 15, 202511.7511.8411.8411.8911.752.01M
October 14, 202511.711.7711.7711.8111.682.04M
October 13, 202511.711.6811.6811.7411.632.57M
October 10, 202511.6811.7611.7611.8411.662.46M
October 09, 202511.811.6811.6811.811.643.53M
September 30, 202511.8911.7311.7311.9911.723.12M
September 29, 202512.1612.1311.7712.1912.013.34M
September 26, 202512.1612.1312.1312.1912.111.85M
September 25, 202512.2712.1712.1712.312.151.7M
September 24, 202512.2512.2612.2612.3812.222.8M
September 23, 202512.0812.2512.2512.2611.973.49M
September 22, 202512.1712.112.112.1912.051.71M
September 19, 202512.1712.1712.1712.1912.052.14M
September 18, 202512.3912.1312.1312.4112.054.88M
September 17, 202512.3512.412.412.4812.32.7M
September 16, 202512.3712.3712.3712.3812.272.43M
September 15, 202512.4112.3312.3312.4112.32.19M
September 12, 202512.412.4112.4112.4312.351.91M
September 11, 202512.412.412.412.4112.292.3M
September 10, 202512.4212.4112.4112.4512.351.86M
September 09, 202512.3712.4312.4312.4512.332.2M
September 08, 202512.3912.3912.3912.4312.32.34M
September 05, 202512.412.3612.3612.4212.272.74M
September 04, 202512.212.4112.4112.4212.153.49M
September 03, 202512.412.212.212.4312.183.04M
September 02, 202512.3112.3912.3912.4612.283.73M
September 01, 202512.3312.3112.3112.4512.235.47M
August 29, 202512.1612.3612.3612.4312.088.17M
August 28, 202512.212.1412.1412.2211.945.5M
August 27, 202512.2411.9911.9912.2611.973.95M
August 26, 202512.1612.2212.2212.2412.113.14M
August 25, 202512.1412.1412.1412.1912.024.31M
August 22, 202512.1412.112.112.1812.052.5M
August 21, 202512.1412.1712.1712.1912.113.19M
August 20, 202512.112.1512.1512.1512.032.8M
August 19, 202512.0412.112.112.1612.013.12M
August 18, 202512.0112.0412.0412.0611.992.44M
August 15, 202511.9612.0112.0112.0111.961.84M
August 14, 202512.0411.9611.9612.0711.962.68M
August 13, 202512.0512.0312.0312.0912.012.23M
August 12, 202512.0712.0412.0412.0912.012.57M
August 11, 202512.0512.0712.0712.0811.992.24M
August 08, 202512.1112.0612.0612.1212.061.89M
August 07, 202512.0312.0912.0912.1111.992.64M
August 06, 202512.0512.0312.0312.0511.982.02M
August 05, 202512.0112.0512.0512.0511.972.16M
August 04, 202511.9211.9911.9912.0111.912.08M
August 01, 202511.9611.9411.9412.0111.932.1M
July 31, 202512.0911.9511.9512.111.933.5M
July 30, 20251212.1212.1212.1711.955.01M
July 29, 202512.0711.9911.9912.0811.97.2M
July 28, 202512.2812.1212.1212.3112.18.27M
July 25, 202512.2112.3112.3112.4812.0116.08M
July 24, 202512.7712.9412.9412.9612.753.49M
July 23, 202512.8212.7712.7712.9512.763.28M
July 22, 202512.712.8112.8112.8112.643.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved