Beijing Oriental Jicheng Co., Ltd. (002819.SZ) SHZ

23.21

-0.11(-0.47%)

Updated at June 03 10:12AM

Currency In CNY

002819.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Jicheng Co., Ltd. (002819.SZ) since IPO date, it would be worth ¥4,334.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.84, while ¥1000 invested 1 year ago would be worth ¥825.19. This corresponds to total returns of 333.46%, -23.62%, -17.48%, respectively, with annualized returns of 16.57%, -5.24%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002819.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9823.3223.3223.9922.932.29M
June 01, 202623.4523.7623.7624.0923.352.34M
May 29, 20262523.5123.5125.1523.244.13M
May 28, 202624.4624.9224.9225.0624.093.47M
May 27, 202625.3224.2624.2625.4224.053.24M
May 26, 202626.725.1825.1826.824.795.24M
May 25, 202626.626.8426.8427.1226.452.71M
May 22, 202626.2326.5826.5827.0226.163.41M
May 21, 202628.2326.226.228.2326.143.93M
May 20, 202627.6827.3827.3827.8827.13.03M
May 19, 202627.5327.9327.9328.0627.43.15M
May 18, 202628.2327.6827.6828.427.484.23M
May 15, 202628.328.2228.2228.5627.64.79M
May 14, 202628.328.328.329.0627.87.42M
May 13, 202627.4728.1328.1328.5227.295.49M
May 12, 202628.3127.5127.5128.3627.473.3M
May 11, 202628.0928.328.328.7727.94.47M
May 08, 202627.8128.0628.0628.2727.463.69M
May 07, 202627.2627.8227.8228.7227.035.62M
May 06, 202626.3627.0227.0227.5826.363.38M
April 30, 202626.1726.3726.3726.4826.171.72M
April 29, 202626.0226.2826.2826.7126.021.71M
April 28, 202626.8926.1426.1426.925.982.95M
April 27, 202625.827.0227.0227.1925.154.44M
April 24, 202626.6126.4126.4126.61262.21M
April 23, 202627.2126.3326.3327.5526.33.48M
April 22, 202626.5726.7526.7526.826.21.82M
April 21, 202626.826.4426.442726.391.77M
April 20, 202626.6326.8826.8827.1326.492.2M
April 17, 202626.626.6326.6326.7826.412.19M
April 16, 202626.5326.7526.7527.0926.343.45M
April 15, 202627.0326.5326.5327.1926.492.53M
April 14, 202627.2526.9926.9927.3226.722.71M
April 13, 202626.5127.0927.0927.2226.52.79M
April 10, 202626.6626.8326.8327.1726.573.76M
April 09, 202626.0426.5326.5326.925.853.8M
April 08, 20262626.2526.2526.6825.773.93M
April 07, 202625.5625.6425.6425.8725.184.28M
April 03, 202624.1625.5525.5525.9524.168.06M
April 02, 202624.38242424.4423.881.84M
April 01, 202624.4624.424.424.624.151.83M
March 31, 202624.1923.9923.9924.6623.961.78M
March 30, 202623.8224.2324.2324.2623.71.73M
March 27, 202623.924.1724.1724.2723.721.62M
March 26, 202624.6624.0924.0924.8323.932.05M
March 25, 202624.4524.6424.6424.824.452.22M
March 24, 202624.2124.4524.4524.523.822.7M
March 23, 202624.7223.5623.5624.7923.474.04M
March 20, 202626.4525.1925.1926.5725.183.36M
March 19, 202626.726.3326.3326.9826.282.71M
March 18, 202626.8527.0627.0627.1626.582.43M
March 17, 202627.626.5726.5727.6226.573.42M
March 16, 202627.0127.4627.4627.5326.873M
March 13, 202628.1327.0327.0328.14275.8M
March 12, 202628.4728.428.428.8528.193.55M
March 11, 202628.4828.6128.6129.4628.457M
March 10, 202627.527.7328.3827.9627.51.28M
March 09, 202627.327.427.427.5726.354.06M
March 06, 202627.527.9927.9928.1927.442.03M
March 05, 202627.427.727.727.9727.273.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved