Beijing Oriental Jicheng Co., Ltd. (002819.SZ) SHZ

Currency In CNY

AD

002819.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Jicheng Co., Ltd. (002819.SZ) since IPO date, it would be worth ¥3,981.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612, while ¥1000 invested 1 year ago would be worth ¥781.18. This corresponds to total returns of 298.14%, -38.8%, -21.88%, respectively, with annualized returns of 15.45%, -9.35%, -21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002819.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.8121.4421.4421.8520.723.23M
June 18, 202621.3121.8421.8422.1821.13.98M
June 17, 202621.5221.3621.3621.721.182.08M
June 16, 202621.621.6621.6622.0121.042.15M
June 15, 202621.4221.4521.4521.5821.21.84M
June 12, 202621.2521.1121.1121.5321.072.03M
June 11, 202621.4120.9320.9321.6720.72.89M
June 10, 202622.2721.7621.7622.2721.42.01M
June 09, 202622.1522.322.322.4121.941.73M
June 08, 202622.5421.9421.9422.821.662.96M
June 05, 202622.87232323.4422.441.92M
June 04, 202623.1522.8922.8923.1822.72.56M
June 03, 202623.3223.1723.1723.623.022.28M
June 02, 202623.9823.3223.3223.9922.932.29M
June 01, 202623.4523.7623.7624.0923.352.34M
May 29, 20262523.5123.5125.1523.244.13M
May 28, 202624.4624.9224.9225.0624.093.47M
May 27, 202625.3224.2624.2625.4224.053.24M
May 26, 202626.725.1825.1826.824.795.24M
May 25, 202626.626.8426.8427.1226.452.71M
May 22, 202626.2326.5826.5827.0226.163.41M
May 21, 202628.2326.226.228.2326.143.93M
May 20, 202627.6827.3827.3827.8827.13.03M
May 19, 202627.5327.9327.9328.0627.43.15M
May 18, 202628.2327.6827.6828.427.484.23M
May 15, 202628.328.2228.2228.5627.64.79M
May 14, 202628.328.328.329.0627.87.42M
May 13, 202627.4728.1328.1328.5227.295.49M
May 12, 202628.3127.5127.5128.3627.473.3M
May 11, 202628.0928.328.328.7727.94.47M
May 08, 202627.8128.0628.0628.2727.463.69M
May 07, 202627.2627.8227.8228.7227.035.62M
May 06, 202626.3627.0227.0227.5826.363.38M
April 30, 202626.1726.3726.3726.4826.171.72M
April 29, 202626.0226.2826.2826.7126.021.71M
April 28, 202626.8926.1426.1426.925.982.95M
April 27, 202625.827.0227.0227.1925.154.44M
April 24, 202626.6126.4126.4126.61262.21M
April 23, 202627.2126.3326.3327.5526.33.48M
April 22, 202626.5726.7526.7526.826.21.82M
April 21, 202626.826.4426.442726.391.77M
April 20, 202626.6326.8826.8827.1326.492.2M
April 17, 202626.626.6326.6326.7826.412.19M
April 16, 202626.5326.7526.7527.0926.343.45M
April 15, 202627.0326.5326.5327.1926.492.53M
April 14, 202627.2526.9926.9927.3226.722.71M
April 13, 202626.5127.0927.0927.2226.52.79M
April 10, 202626.6626.8326.8327.1726.573.76M
April 09, 202626.0426.5326.5326.925.853.8M
April 08, 20262626.2526.2526.6825.773.93M
April 07, 202625.5625.6425.6425.8725.184.28M
April 03, 202624.1625.5525.5525.9524.168.06M
April 02, 202624.38242424.4423.881.84M
April 01, 202624.4624.424.424.624.151.83M
March 31, 202624.1923.9923.9924.6623.961.78M
March 30, 202623.8224.2324.2324.2623.71.73M
March 27, 202623.924.1724.1724.2723.721.62M
March 26, 202624.6624.0924.0924.8323.932.05M
March 25, 202624.4524.6424.6424.824.452.22M
March 24, 202624.2124.4524.4524.523.822.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved