Beijing Oriental Jicheng Co., Ltd. (002819.SZ) SHZ

29.12

+0.11(+0.38%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202529.329.1229.1229.928.945.16M
October 23, 202528.1829.0129.0129.327.94.47M
October 22, 202528.5128.2328.2328.628.152.29M
October 21, 202528.528.5928.5928.6628.22.42M
October 20, 20252828.3328.3328.5927.873.21M
October 17, 202528.8827.6827.6828.8827.595.05M
October 16, 202528.728.9528.9529.3528.64.09M
October 15, 202528.7828.928.929.128.432.94M
October 14, 202529.1728.7128.7129.4828.614.29M
October 13, 202528.0129.1629.1629.2527.914.91M
October 10, 202529.9629.429.430.0729.384.98M
October 09, 202530.2530.0430.0430.2629.776.74M
September 30, 202530.2830.4130.4130.6530.245.91M
September 29, 202529.7530.2830.2830.7729.617.67M
September 26, 202530.5929.7429.7430.6229.7211.26M
September 25, 202530.931.4831.4831.7830.712.48M
September 24, 202529.7531.1531.1532.3229.3814.46M
September 23, 202529.7629.5329.5329.9528.886.79M
September 22, 202530.7129.9529.953129.729.18M
September 19, 202529.529.2329.2329.9529.055.53M
September 18, 202529.7629.6929.6930.1829.266.88M
September 17, 202529.6629.7629.763029.453.98M
September 16, 202529.0829.6229.6229.6729.024.45M
September 15, 202529.5229.1929.1929.7229.093.56M
September 12, 202529.529.4329.4329.7829.354.28M
September 11, 202529.1429.5329.5329.5528.685.2M
September 10, 20252929.0429.0429.3328.882.77M
September 09, 202529.35292929.428.763.8M
September 08, 202529.2429.4829.4829.529.033.87M
September 05, 202528.7829.2229.2229.2228.54.5M
September 04, 202528.9328.5628.5629.1328.155.16M
September 03, 202529.6228.7828.7829.828.715.49M
September 02, 202530.5229.6829.6830.6129.447.39M
September 01, 202530.4930.6430.6430.9630.45.6M
August 29, 202531.0730.5830.5831.130.226.01M
August 28, 202530.831.0731.0731.09309.51M
August 27, 202531.3130.5230.5231.8430.510.21M
August 26, 202531.631.4231.4232.131.310.33M
August 25, 20253331.831.833.0131.6314.4M
August 22, 202532.1832.4732.4732.9232.113.46M
August 21, 202532.0332.9332.9335.2531.821.57M
August 20, 202531.732.0532.0532.3231.3214.5M
August 19, 202531.332.4832.4834.3830.9721.48M
August 18, 202531.7531.5931.5932.3831.4221.92M
August 15, 202530.31313131.230.118.52M
August 14, 202529.5530.0730.0730.629.3915.31M
August 13, 202529.5429.5429.5429.7629.356.3M
August 12, 202529.2729.7529.7529.9629.18.06M
August 11, 202528.9129.2729.2729.3328.845.6M
August 08, 202529.9829.0429.0430.1929.019.09M
August 07, 202529.5229.6229.6229.9429.456.85M
August 06, 202529.1229.5629.5629.6729.027.72M
August 05, 202529.1529.1429.1429.2728.875.14M
August 04, 202528.5529.1429.1429.1528.54.8M
August 01, 202528.4828.7728.7728.8228.483.4M
July 31, 202528.6628.5928.5928.8928.563.6M
July 30, 202529.0228.728.729.1228.54.15M
July 29, 202529.4429.1229.1229.4528.875.5M
July 28, 202528.9929.4629.4629.728.97.69M
July 25, 202528.9328.9628.9629.0928.84.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved