Beijing Oriental Jicheng Co., Ltd. (002819.SZ) SHZ

Currency In CNY

AD

002819.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Jicheng Co., Ltd. (002819.SZ) 10 years ago, it would be worth ¥3,578.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.73, while ¥1000 invested 1 year ago would be worth ¥723.08. This corresponds to total returns of 257.87%, -45.73%, -27.69%, respectively, with annualized returns of 13.6%, -11.5%, -27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002819.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.7121.1521.1522.7519.8516.66M
November 10, 202620.1221.3121.3121.3819.7916.78M
November 09, 202619.619.9319.9320.619.4212M
November 06, 202618.3319.1519.1520.4118.1410.22M
November 05, 202618.1418.7718.7718.8518.113.39M
November 04, 202618.2618.3118.3118.3817.63.77M
November 03, 202618.4618.1418.1418.88183.19M
November 02, 202617.7518.518.518.6517.44.7M
October 30, 202618.817.617.618.8517.65.74M
October 29, 202619.6619.0519.0519.7619.044.03M
October 28, 202620.1820.0620.0620.2819.812.79M
October 27, 202620.8819.9319.9321.0719.933.64M
October 26, 202620.5420.820.821.0220.493.91M
October 23, 202619.7320.7420.7420.85195.85M
October 22, 202620.9320.0820.0821.2320.073.52M
October 21, 202620.9420.9520.9521.2220.73.3M
October 20, 202620.3520.9420.9421.1620.243.92M
October 19, 202620.4520.420.420.6919.893.57M
October 16, 20262120.6320.6321.1620.53.98M
October 15, 202620.5520.5920.5921.2120.473.94M
October 14, 202622.2221.3721.3722.2621.374.46M
October 13, 202621.3522.2622.2622.3520.847.02M
October 12, 202622.4121.6421.6422.521.66.55M
October 09, 202622.3122.7722.7722.921.3710.38M
October 08, 202623.4822.6822.6823.722.4411.2M
September 30, 202624.7123.7323.7325.2223.5215.83M
September 29, 202623.8124.6824.6825.8323.822.12M
September 28, 202627.524.9724.9728.5324.4129.57M
September 24, 202626.126.6626.6626.6625.8618.62M
September 23, 202622.0424.2424.2424.2421.599.57M
September 22, 202621.3822.0422.0422.3521.382.86M
September 21, 202621.3921.8921.8922.0821.292.7M
September 18, 202621.3821.421.421.5921.141.74M
September 17, 202621.1521.1121.1121.5521.12.07M
September 16, 202621.221.421.421.6220.783.13M
September 15, 202621.2221.1321.1321.86215.33M
September 11, 202622.2221.8121.8122.2221.362.99M
September 10, 202622.5322.2422.2422.5822.172.98M
September 09, 202621.722.4622.4622.4921.75.32M
September 08, 202621.5921.7821.7821.9321.41.9M
September 07, 202621.521.621.621.6421.222.19M
September 04, 202621.721.521.522.221.43.61M
September 03, 202621.6721.6321.6321.7521.272.54M
September 02, 202621.3721.5721.5721.8421.372.6M
September 01, 202621.6621.6221.6221.8521.463.49M
August 31, 202620.8221.6621.6621.6820.663.96M
August 28, 202620.921.221.221.420.813.77M
August 27, 202620.7320.920.920.9920.552.91M
August 26, 202621.0720.7220.7221.2120.563.06M
August 25, 202620.8521.0721.0721.1520.433.83M
August 24, 202620.9921.1521.1521.7920.75.36M
August 21, 202621.620.9120.9121.6720.854.67M
August 20, 202621.4921.8521.8522.4720.667.63M
August 19, 202621.9821.2521.2522.4721.068.64M
August 18, 202620.6622.7822.7822.7820.168.64M
August 17, 202620.5320.7120.7120.7420.351.44M
August 14, 202620.5220.5820.5820.8920.351.79M
August 13, 202621.1720.5220.5221.1720.52.35M
August 12, 202620.3420.9620.9621.2920.34.35M
August 11, 202620.6920.3320.3320.6920.152.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved