Beijing Oriental Jicheng Co., Ltd. (002819.SZ) SHZ

27.13

+0.63(+2.38%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202526.4627.1327.1327.1926.362.62M
December 04, 202527.0126.526.527.0126.032.85M
December 03, 202527.0326.2826.2827.0626.233.27M
December 02, 202527.3427.0127.0127.3426.912.01M
December 01, 202527.227.3427.3427.4227.161.9M
November 28, 202527.0127.2527.2527.2526.981.79M
November 27, 202527.1327.127.127.326.852.36M
November 26, 202527.8527.1727.1727.8927.113.75M
November 25, 202527.827.8227.8228.2527.752.81M
November 24, 202527.7527.827.827.9227.453.02M
November 21, 202528.2827.5627.5628.4927.43.45M
November 20, 202528.7128.3628.3628.9428.262.9M
November 19, 202528.7828.4128.4129.128.153.05M
November 18, 202528.6328.728.728.9228.312.14M
November 17, 202528.3828.6328.6328.7428.282.19M
November 14, 202528.4128.428.428.6528.342.56M
November 13, 202530.0728.5928.5930.0728.54.37M
November 12, 202529.4729.2529.2529.4728.92.41M
November 11, 202529.4129.4329.4329.829.362.47M
November 10, 202529.6329.4729.4729.8429.342.83M
November 07, 202530.0729.7129.7130.0729.553.67M
November 06, 202530.2230.230.230.5429.775.02M
November 05, 202529.730.1830.1830.429.564.29M
November 04, 202530.1230.130.130.4429.884.31M
November 03, 202529.7530.3230.3230.529.466.16M
October 31, 202529.7229.7529.7530.3529.65.68M
October 30, 202529.29303030.4529.18.12M
October 29, 202528.8829.5529.5529.928.885.89M
October 28, 202529.329.1929.1929.5529.084.02M
October 27, 202529.2529.2929.2929.72294.09M
October 24, 202529.329.1229.1229.928.945.16M
October 23, 202528.1829.0129.0129.327.94.47M
October 22, 202528.5128.2328.2328.628.152.29M
October 21, 202528.528.5928.5928.6628.22.42M
October 20, 20252828.3328.3328.5927.873.21M
October 17, 202528.8827.6827.6828.8827.595.05M
October 16, 202528.728.9528.9529.3528.64.09M
October 15, 202528.7828.928.929.128.432.94M
October 14, 202529.1728.7128.7129.4828.614.29M
October 13, 202528.0129.1629.1629.2527.914.91M
October 10, 202529.9629.429.430.0729.384.98M
October 09, 202530.2530.0430.0430.2629.776.74M
September 30, 202530.2830.4130.4130.6530.245.91M
September 29, 202529.7530.2830.2830.7729.617.67M
September 26, 202530.5929.7429.7430.6229.7211.26M
September 25, 202530.931.4831.4831.7830.712.48M
September 24, 202529.7531.1531.1532.3229.3814.46M
September 23, 202529.7629.5329.5329.9528.886.79M
September 22, 202530.7129.9529.953129.729.18M
September 19, 202529.529.2329.2329.9529.055.53M
September 18, 202529.7629.6929.6930.1829.266.88M
September 17, 202529.6629.7629.763029.453.98M
September 16, 202529.0829.6229.6229.6729.024.45M
September 15, 202529.5229.1929.1929.7229.093.56M
September 12, 202529.529.4329.4329.7829.354.28M
September 11, 202529.1429.5329.5329.5528.685.2M
September 10, 20252929.0429.0429.3328.882.77M
September 09, 202529.35292929.428.763.8M
September 08, 202529.2429.4829.4829.529.033.87M
September 05, 202528.7829.2229.2229.2228.54.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved