SUN&L Co., Ltd. (002820.KS) KSC

Currency In KRW

AD

002820.KS Historical Return

If you invested ₩1000 in SUN&L Co., Ltd. (002820.KS) 10 years ago, it would be worth ₩218.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.33, while ₩1000 invested 1 year ago would be worth ₩739.42. This corresponds to total returns of -78.15%, -64.97%, -26.06%, respectively, with annualized returns of -14.1%, -18.91%, -26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1952,1352,1352,2352,07521,322
July 30, 20262,1802,2102,2102,2902,0208,638
July 29, 20262,2152,1952,1952,2552,1257,645
July 28, 20262,2752,2152,2152,3302,21012,472
July 27, 20262,2602,2902,2902,3852,23527,547
July 24, 20262,2752,2952,2952,2952,2203,224
July 23, 20262,3652,2902,2902,3652,23027,621
July 22, 20262,2552,2802,2802,3652,20011,934
July 21, 20262,3102,2852,2852,3702,14515,241
July 20, 20262,1302,2752,2752,3002,1307,220
July 16, 20262,3052,2702,2702,4002,22512,956
July 15, 20262,3352,3202,3202,3502,2609,086
July 14, 20262,2202,2852,2852,3302,1908,423
July 13, 20262,3302,2352,2352,3352,19017,370
July 10, 20262,1602,1652,1652,2902,13532,193
July 09, 20262,2052,1602,1602,2602,12514,121
July 08, 20262,3002,2002,2002,3052,17523,083
July 07, 20262,1552,2952,2952,2952,13546,374
July 06, 20262,0652,1502,1502,1952,06540,102
July 03, 20262,0152,0802,0802,0801,93510,702
July 02, 20261,9752,0152,0152,0501,8788,397
July 01, 20261,8971,9751,9752,0401,86642,595
June 30, 20261,8651,8971,8971,9581,80738,739
June 29, 20261,6811,8651,8651,9571,613170,724
June 26, 20261,7741,6851,6851,7741,65559,222
June 25, 20261,7761,7781,7781,7951,7767,261
June 24, 20261,7621,8171,8171,8331,7624,209
June 23, 20261,8641,8451,8451,8641,83715,578
June 22, 20261,9591,9001,9001,9731,86438,350
June 19, 20261,9711,9591,9592,0301,9555,771
June 18, 20261,9841,9831,9832,0151,9837,829
June 17, 20262,0401,9831,9832,0751,97916,208
June 16, 20261,9792,0352,0352,1751,95439,008
June 15, 20261,9951,9691,9692,0301,92342,180
June 12, 20261,9221,9931,9932,0201,89023,507
June 11, 20261,9451,9151,9151,9451,89048,502
June 10, 20261,9741,9451,9452,0401,94526,975
June 09, 20261,9771,9731,9731,9991,92137,838
June 08, 20262,0001,9751,9752,0001,95113,007
June 05, 20262,0352,0002,0002,0351,93343,206
June 04, 20262,0552,0352,0352,0852,02536,836
June 02, 20262,0802,0502,0502,0952,02020,344
June 01, 20262,1302,0852,0852,1402,06065,495
May 29, 20262,2202,1452,1452,2202,12515,176
May 28, 20262,2202,2202,2202,3502,20513,675
May 27, 20262,2602,2252,2252,2702,22511,891
May 26, 20262,2752,2602,2602,2802,25516,487
May 22, 20262,2902,2752,2752,3052,25015,354
May 21, 20262,3852,2802,2802,3852,28018,822
May 20, 20262,2902,3302,3302,3952,23031,013
May 19, 20262,3052,2952,2952,3552,28013,141
May 18, 20262,3052,3002,3002,3952,25028,525
May 15, 20262,4002,3002,3002,4002,30014,300
May 14, 20262,3352,3402,3402,4252,32526,349
May 13, 20262,3052,3352,3352,3852,29080,033
May 12, 20262,3952,3052,3052,3952,26526,930
May 11, 20262,3402,3352,3352,3502,30031,978
May 08, 20262,3752,3402,3402,3752,33028,018
May 07, 20262,4002,3652,3652,4002,35518,807
May 06, 20262,4302,3702,3702,4302,32529,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved