SUN&L Co., Ltd. (002820.KS) KSC

2,450.00

+45(+1.87%)

Updated at December 05 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4352,4302,4302,4552,4002,401
December 03, 20252,4502,4352,4352,4502,4305,052
December 02, 20252,4952,4652,4652,4952,35518,609
December 01, 20252,5552,4952,4952,5552,45511,941
November 28, 20252,4452,4702,4702,6902,44552,155
November 27, 20252,3602,4452,4452,5002,34517,268
November 26, 20252,3702,3402,3402,3702,3202,980
November 25, 20252,3452,3502,3502,3602,320615
November 24, 20252,3602,3102,3102,4102,3106,935
November 21, 20252,3002,3602,3602,4902,3007,912
November 20, 20252,3102,3252,3252,3452,2858,027
November 19, 20252,3802,3102,3102,3802,30511,213
November 18, 20252,3802,3802,3802,4152,3702,794
November 17, 20252,4502,3802,3802,4502,38010,523
November 14, 20252,4602,4502,4502,4952,4358,707
November 13, 20252,4902,5202,5202,5202,46010,053
November 12, 20252,4552,5252,5252,5902,4551,152
November 11, 20252,4102,4552,4552,4652,36512,613
November 10, 20252,4502,4252,4252,4902,41013,687
November 07, 20252,5302,4502,4502,5302,4354,392
November 06, 20252,5402,5302,5302,5552,5003,105
November 05, 20252,5102,5152,5152,5502,4903,160
November 04, 20252,5152,5302,5302,5302,4803,278
November 03, 20252,5152,5252,5252,6002,4902,728
October 31, 20252,5452,5152,5152,5702,4206,039
October 30, 20252,6002,4452,4452,6002,4006,629
October 29, 20252,4502,4302,4302,4502,4302,052
October 28, 20252,4552,4702,4702,4802,38011,939
October 27, 20252,5052,4552,4552,5052,40040,191
October 24, 20252,5402,4952,4952,5402,4756,316
October 23, 20252,5202,5202,5202,5352,5151,477
October 22, 20252,5752,5252,5252,5752,5254,282
October 21, 20252,5652,5602,5602,5902,5158,773
October 20, 20252,5852,5652,5652,5852,555705
October 17, 20252,5902,5652,5652,6052,5352,184
October 16, 20252,6052,5902,5902,6052,5606,297
October 15, 20252,5852,5902,5902,5902,53011,509
October 14, 20252,6002,5902,5902,6552,55511,632
October 13, 20252,5552,6002,6003,0152,540154,592
October 10, 20252,5802,6002,6002,6152,5801,890
October 02, 20252,5952,6002,6002,6302,5653,052
October 01, 20252,6652,5952,5952,6652,5601,495
September 30, 20252,5302,5602,5602,6302,5006,331
September 29, 20252,5302,5302,5302,5902,5301,733
September 26, 20252,6152,5302,5302,6352,52525,220
September 25, 20252,6202,6202,6202,6752,6104,290
September 24, 20252,6802,6202,6202,6802,6205,365
September 23, 20252,7102,6802,6802,7102,6601,818
September 22, 20252,7752,7102,7102,7752,6855,630
September 19, 20252,6402,7152,7152,7452,6402,901
September 18, 20252,6252,6352,6352,6452,6003,108
September 17, 20252,6002,6202,6202,6202,5858,852
September 16, 20252,6002,6002,6002,6652,57024,769
September 15, 20252,6452,6002,6002,6602,56017,894
September 12, 20252,6002,6052,6052,6852,5954,597
September 11, 20252,6252,6102,6102,6252,55010,683
September 10, 20252,5802,6252,6252,6402,54014,888
September 09, 20252,5502,5752,5752,6452,51516,246
September 08, 20252,6402,5702,5702,6702,56026,438
September 05, 20252,6802,6402,6402,6952,6302,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved