SUN&L Co., Ltd. (002820.KS) KSC

2,050.00

-35(-1.68%)

Updated at June 02 03:30PM

Currency In KRW

002820.KS Historical Return

If you invested ₩1000 in SUN&L Co., Ltd. (002820.KS) 10 years ago, it would be worth ₩184 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩326.12, while ₩1000 invested 1 year ago would be worth ₩685.62. This corresponds to total returns of -81.6%, -67.39%, -31.44%, respectively, with annualized returns of -15.56%, -20.07%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0802,0502,0502,0952,02020,344
June 01, 20262,1302,0852,0852,1402,06065,495
May 29, 20262,2202,1452,1452,2202,12515,176
May 28, 20262,2202,2202,2202,3502,20513,675
May 27, 20262,2602,2252,2252,2702,22511,891
May 26, 20262,2752,2602,2602,2802,25516,487
May 22, 20262,2902,2752,2752,3052,25015,354
May 21, 20262,3852,2802,2802,3852,28018,822
May 20, 20262,2902,3302,3302,3952,23031,013
May 19, 20262,3052,2952,2952,3552,28013,141
May 18, 20262,3052,3002,3002,3952,25028,525
May 15, 20262,4002,3002,3002,4002,30014,300
May 14, 20262,3352,3402,3402,4252,32526,349
May 13, 20262,3052,3352,3352,3852,29080,033
May 12, 20262,3952,3052,3052,3952,26526,930
May 11, 20262,3402,3352,3352,3502,30031,978
May 08, 20262,3752,3402,3402,3752,33028,018
May 07, 20262,4002,3652,3652,4002,35518,807
May 06, 20262,4302,3702,3702,4302,32529,207
May 04, 20262,3802,3802,3802,4352,35030,697
April 30, 20262,3652,3702,3702,4002,32523,793
April 29, 20262,3702,3752,3752,4452,36029,792
April 28, 20262,4152,3852,3852,4702,37034,640
April 27, 20262,4352,4152,4152,4402,38544,313
April 24, 20262,5152,4352,4352,5152,42558,925
April 23, 20262,4952,5152,5152,6702,41584,175
April 22, 20262,4402,4952,4952,4952,41046,942
April 21, 20262,5252,4302,4302,5802,42077,180
April 20, 20262,5502,5252,5252,5802,51040,945
April 17, 20262,8602,5502,5502,8602,530147,265
April 16, 20262,3402,8652,8652,9502,340705,732
April 15, 20262,3152,3402,3402,3702,3158,010
April 14, 20262,4152,3102,3102,4152,30511,146
April 13, 20262,3602,3602,3602,4002,31514,575
April 10, 20262,3752,3652,3652,3852,30515,815
April 09, 20262,3552,3752,3752,4002,34510,643
April 08, 20262,3352,3802,3802,4502,3259,812
April 07, 20262,4202,3552,3552,4302,31518,379
April 06, 20262,3602,3552,3552,4302,35513,519
April 03, 20262,3252,3802,3802,3902,32512,545
April 02, 20262,3652,3252,3252,4252,30024,039
April 01, 20262,3102,3652,3652,4052,30016,711
March 31, 20262,3202,3052,3052,3352,2807,034
March 30, 20262,4002,3352,3352,4002,26013,361
March 27, 20262,3552,3352,3352,3602,2907,450
March 26, 20262,3602,3552,3552,3852,33010,256
March 25, 20262,3752,3602,3602,3752,3304,634
March 24, 20262,3802,3752,3752,4002,3502,795
March 23, 20262,3652,4002,4002,4252,35526,344
March 20, 20262,3902,3652,3652,3902,33516,534
March 19, 20262,3502,3502,3502,4252,3209,907
March 18, 20262,3602,3402,3402,4302,29517,330
March 17, 20262,3502,3452,3452,3902,30510,579
March 16, 20262,3652,3502,3502,3802,33516,119
March 13, 20262,2852,3652,3652,3652,28514,567
March 12, 20262,2052,3002,3002,3902,18055,382
March 11, 20262,1552,2052,2052,2302,14015,818
March 10, 20262,1652,1402,1402,2502,06054,304
March 09, 20262,1802,1652,1652,1902,10561,065
March 06, 20262,2202,1802,1802,2652,17527,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved