SUN&L Co., Ltd. (002820.KS) KSC

Currency In KRW

002820.KS Historical Return

If you invested ₩1000 in SUN&L Co., Ltd. (002820.KS) 10 years ago, it would be worth ₩182.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩306.96, while ₩1000 invested 1 year ago would be worth ₩619.13. This corresponds to total returns of -81.72%, -69.3%, -38.09%, respectively, with annualized returns of -15.62%, -21.03%, -38.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,959	1,900	1,900	1,973	1,864	38,350
June 19, 2026	1,971	1,959	1,959	2,030	1,955	5,771
June 18, 2026	1,984	1,983	1,983	2,015	1,983	7,829
June 17, 2026	2,040	1,983	1,983	2,075	1,979	16,208
June 16, 2026	1,979	2,035	2,035	2,175	1,954	39,008
June 15, 2026	1,995	1,969	1,969	2,030	1,923	42,180
June 12, 2026	1,922	1,993	1,993	2,020	1,890	23,507
June 11, 2026	1,945	1,915	1,915	1,945	1,890	48,502
June 10, 2026	1,974	1,945	1,945	2,040	1,945	26,975
June 09, 2026	1,977	1,973	1,973	1,999	1,921	37,838
June 08, 2026	2,000	1,975	1,975	2,000	1,951	13,007
June 05, 2026	2,035	2,000	2,000	2,035	1,933	43,206
June 04, 2026	2,055	2,035	2,035	2,085	2,025	36,836
June 02, 2026	2,080	2,050	2,050	2,095	2,020	20,344
June 01, 2026	2,130	2,085	2,085	2,140	2,060	65,495
May 29, 2026	2,220	2,145	2,145	2,220	2,125	15,176
May 28, 2026	2,220	2,220	2,220	2,350	2,205	13,675
May 27, 2026	2,260	2,225	2,225	2,270	2,225	11,891
May 26, 2026	2,275	2,260	2,260	2,280	2,255	16,487
May 22, 2026	2,290	2,275	2,275	2,305	2,250	15,354
May 21, 2026	2,385	2,280	2,280	2,385	2,280	18,822
May 20, 2026	2,290	2,330	2,330	2,395	2,230	31,013
May 19, 2026	2,305	2,295	2,295	2,355	2,280	13,141
May 18, 2026	2,305	2,300	2,300	2,395	2,250	28,525
May 15, 2026	2,400	2,300	2,300	2,400	2,300	14,300
May 14, 2026	2,335	2,340	2,340	2,425	2,325	26,349
May 13, 2026	2,305	2,335	2,335	2,385	2,290	80,033
May 12, 2026	2,395	2,305	2,305	2,395	2,265	26,930
May 11, 2026	2,340	2,335	2,335	2,350	2,300	31,978
May 08, 2026	2,375	2,340	2,340	2,375	2,330	28,018
May 07, 2026	2,400	2,365	2,365	2,400	2,355	18,807
May 06, 2026	2,430	2,370	2,370	2,430	2,325	29,207
May 04, 2026	2,380	2,380	2,380	2,435	2,350	30,697
April 30, 2026	2,365	2,370	2,370	2,400	2,325	23,793
April 29, 2026	2,370	2,375	2,375	2,445	2,360	29,792
April 28, 2026	2,415	2,385	2,385	2,470	2,370	34,640
April 27, 2026	2,435	2,415	2,415	2,440	2,385	44,313
April 24, 2026	2,515	2,435	2,435	2,515	2,425	58,925
April 23, 2026	2,495	2,515	2,515	2,670	2,415	84,175
April 22, 2026	2,440	2,495	2,495	2,495	2,410	46,942
April 21, 2026	2,525	2,430	2,430	2,580	2,420	77,180
April 20, 2026	2,550	2,525	2,525	2,580	2,510	40,945
April 17, 2026	2,860	2,550	2,550	2,860	2,530	147,265
April 16, 2026	2,340	2,865	2,865	2,950	2,340	705,732
April 15, 2026	2,315	2,340	2,340	2,370	2,315	8,010
April 14, 2026	2,415	2,310	2,310	2,415	2,305	11,146
April 13, 2026	2,360	2,360	2,360	2,400	2,315	14,575
April 10, 2026	2,375	2,365	2,365	2,385	2,305	15,815
April 09, 2026	2,355	2,375	2,375	2,400	2,345	10,643
April 08, 2026	2,335	2,380	2,380	2,450	2,325	9,812
April 07, 2026	2,420	2,355	2,355	2,430	2,315	18,379
April 06, 2026	2,360	2,355	2,355	2,430	2,355	13,519
April 03, 2026	2,325	2,380	2,380	2,390	2,325	12,545
April 02, 2026	2,365	2,325	2,325	2,425	2,300	24,039
April 01, 2026	2,310	2,365	2,365	2,405	2,300	16,711
March 31, 2026	2,320	2,305	2,305	2,335	2,280	7,034
March 30, 2026	2,400	2,335	2,335	2,400	2,260	13,361
March 27, 2026	2,355	2,335	2,335	2,360	2,290	7,450
March 26, 2026	2,360	2,355	2,355	2,385	2,330	10,256
March 25, 2026	2,375	2,360	2,360	2,375	2,330	4,634