SUN&L Co., Ltd. (002820.KS) KSC

Currency In KRW

002820.KS Historical Return

If you invested ₩1000 in SUN&L Co., Ltd. (002820.KS) 10 years ago, it would be worth ₩150.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩262.18, while ₩1000 invested 1 year ago would be worth ₩568.2. This corresponds to total returns of -84.95%, -73.78%, -43.18%, respectively, with annualized returns of -17.25%, -23.5%, -43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,583	1,483	1,483	1,653	1,471	81,669
September 10, 2026	1,561	1,627	1,627	1,633	1,519	72,082
September 09, 2026	1,516	1,562	1,562	1,684	1,516	121,653
September 08, 2026	1,754	1,579	1,579	1,784	1,397	404,386
September 07, 2026	1,701	1,734	1,734	1,810	1,677	73,883
September 04, 2026	1,682	1,701	1,701	1,830	1,653	216,255
September 03, 2026	1,759	1,699	1,699	1,759	1,646	29,724
September 02, 2026	1,720	1,697	1,697	1,760	1,659	27,691
September 01, 2026	1,730	1,733	1,733	1,760	1,603	31,927
August 31, 2026	1,595	1,670	1,670	1,750	1,582	166,434
August 28, 2026	1,725	1,605	1,605	1,725	1,568	81,399
August 27, 2026	1,702	1,655	1,655	1,702	1,550	50,336
August 26, 2026	1,563	1,680	1,680	1,730	1,487	297,245
August 25, 2026	1,425	1,480	1,480	1,595	1,397	130,368
August 24, 2026	1,422	1,421	1,421	1,525	1,413	89,453
August 21, 2026	1,496	1,396	1,396	1,498	1,386	78,774
August 20, 2026	1,481	1,498	1,498	1,524	1,470	46,235
August 19, 2026	1,502	1,532	1,532	1,536	1,468	62,592
August 18, 2026	1,486	1,516	1,516	1,593	1,461	118,023
August 14, 2026	1,646	1,496	1,496	1,646	1,360	367,157
August 12, 2026	1,967	1,717	1,717	1,993	1,717	263,289
August 11, 2026	2,235	1,967	1,967	2,285	1,960	345,989
August 10, 2026	2,400	2,275	2,275	2,435	2,215	55,506
August 07, 2026	2,340	2,485	2,485	2,485	2,195	106,956
August 06, 2026	2,205	2,280	2,280	2,290	2,065	177,528
August 05, 2026	2,200	2,220	2,220	2,335	2,195	22,566
August 04, 2026	2,160	2,220	2,220	2,315	2,115	8,687
August 03, 2026	2,055	2,175	2,175	2,290	2,045	11,366
July 31, 2026	2,195	2,135	2,135	2,235	2,075	21,322
July 30, 2026	2,180	2,210	2,210	2,290	2,020	8,638
July 29, 2026	2,215	2,195	2,195	2,255	2,125	7,645
July 28, 2026	2,275	2,215	2,215	2,330	2,210	12,472
July 27, 2026	2,260	2,290	2,290	2,385	2,235	27,547
July 24, 2026	2,275	2,295	2,295	2,295	2,220	3,224
July 23, 2026	2,365	2,290	2,290	2,365	2,230	27,621
July 22, 2026	2,255	2,280	2,280	2,365	2,200	11,934
July 21, 2026	2,310	2,285	2,285	2,370	2,145	15,241
July 20, 2026	2,130	2,275	2,275	2,300	2,130	7,220
July 16, 2026	2,305	2,270	2,270	2,400	2,225	12,956
July 15, 2026	2,335	2,320	2,320	2,350	2,260	9,086
July 14, 2026	2,220	2,285	2,285	2,330	2,190	8,423
July 13, 2026	2,330	2,235	2,235	2,335	2,190	17,370
July 10, 2026	2,160	2,165	2,165	2,290	2,135	32,193
July 09, 2026	2,205	2,160	2,160	2,260	2,125	14,121
July 08, 2026	2,300	2,200	2,200	2,305	2,175	23,083
July 07, 2026	2,155	2,295	2,295	2,295	2,135	46,374
July 06, 2026	2,065	2,150	2,150	2,195	2,065	40,102
July 03, 2026	2,015	2,080	2,080	2,080	1,935	10,702
July 02, 2026	1,975	2,015	2,015	2,050	1,878	8,397
July 01, 2026	1,897	1,975	1,975	2,040	1,866	42,595
June 30, 2026	1,865	1,897	1,897	1,958	1,807	38,739
June 29, 2026	1,681	1,865	1,865	1,957	1,613	170,724
June 26, 2026	1,774	1,685	1,685	1,774	1,655	59,222
June 25, 2026	1,776	1,778	1,778	1,795	1,776	7,261
June 24, 2026	1,762	1,817	1,817	1,833	1,762	4,209
June 23, 2026	1,864	1,845	1,845	1,864	1,837	15,578
June 22, 2026	1,959	1,900	1,900	1,973	1,864	38,350
June 19, 2026	1,971	1,959	1,959	2,030	1,955	5,771
June 18, 2026	1,984	1,983	1,983	2,015	1,983	7,829
June 17, 2026	2,040	1,983	1,983	2,075	1,979	16,208