SUN&L Co., Ltd. (002820.KS) KSC

Currency In KRW

AD

002820.KS Historical Return

If you invested ₩1000 in SUN&L Co., Ltd. (002820.KS) 10 years ago, it would be worth ₩101.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩183.52, while ₩1000 invested 1 year ago would be worth ₩396.83. This corresponds to total returns of -89.88%, -81.65%, -60.32%, respectively, with annualized returns of -20.47%, -28.74%, -60.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0001,0091,0091,08999863,341
November 10, 20261,0851,0201,0201,08594011,654
November 09, 20269351,0111,0111,035930104,030
November 06, 20269659519511,00393459,437
November 05, 20261,0861,0011,0011,2949641.53M
November 04, 20269669969961,0949667,366
November 03, 20261,0669979971,06699660,420
November 02, 20261,1241,0661,0661,1241,01229,441
October 30, 20261,0151,0401,0401,1091,01442,851
October 29, 20261,1191,0141,0141,1191,00840,624
October 28, 20261,0831,1191,1191,1191,03012,474
October 27, 20261,1201,0841,0841,1201,0468,818
October 26, 20261,0551,0351,0351,0801,02617,314
October 23, 20261,1521,0831,0831,1521,0809,976
October 22, 20261,1951,1521,1521,1951,13521,622
October 21, 20261,3681,1901,1901,3681,17574,712
October 20, 20261,1801,2731,2731,4791,180203,298
October 19, 20261,2051,2041,2041,2521,16491,787
October 16, 20261,2211,2051,2051,2281,17541,561
October 15, 20261,2301,2141,2141,2581,16277,225
October 14, 20261,2601,2541,2541,3291,200151,173
October 13, 20261,2291,2261,2261,2491,13173,649
October 12, 20261,1571,2021,2021,2301,069156,867
October 08, 20261,0081,1501,1501,285956659,053
October 07, 20261,0249919911,04997067,196
October 06, 20269971,0241,0241,089976167,818
October 02, 20269689549541,037922119,623
October 01, 20261,1299679671,129908317,717
September 30, 20261,2041,0761,0761,2451,046217,829
September 29, 20261,2211,2041,2041,2751,17657,517
September 28, 20261,3601,2211,2211,3601,200117,804
September 23, 20261,4851,3431,3431,4851,322256,868
September 22, 20261,4401,4231,4231,4571,38941,424
September 21, 20261,4781,4511,4511,4851,39836,166
September 18, 20261,4781,4401,4401,4791,4009,442
September 17, 20261,4361,4601,4601,4651,39616,590
September 16, 20261,4861,4241,4241,5351,39579,542
September 15, 20261,4891,4721,4721,4891,42530,810
September 11, 20261,5831,4831,4831,6531,47181,669
September 10, 20261,5611,6271,6271,6331,51972,082
September 09, 20261,5161,5621,5621,6841,516121,653
September 08, 20261,7541,5791,5791,7841,397404,386
September 07, 20261,7011,7341,7341,8101,67773,883
September 04, 20261,6821,7011,7011,8301,653216,255
September 03, 20261,7591,6991,6991,7591,64629,724
September 02, 20261,7201,6971,6971,7601,65927,691
September 01, 20261,7301,7331,7331,7601,60331,927
August 31, 20261,5951,6701,6701,7501,582166,434
August 28, 20261,7251,6051,6051,7251,56881,399
August 27, 20261,7021,6551,6551,7021,55050,336
August 26, 20261,5631,6801,6801,7301,487297,245
August 25, 20261,4251,4801,4801,5951,397130,368
August 24, 20261,4221,4211,4211,5251,41389,453
August 21, 20261,4961,3961,3961,4981,38678,774
August 20, 20261,4811,4981,4981,5241,47046,235
August 19, 20261,5021,5321,5321,5361,46862,592
August 18, 20261,4861,5161,5161,5931,461118,023
August 14, 20261,6461,4961,4961,6461,360367,157
August 12, 20261,9671,7171,7171,9931,717263,289
August 11, 20262,2351,9671,9672,2851,960345,989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved