SUN&L Co., Ltd. (002820.KS) KSC

Currency In KRW

AD

002820.KS Historical Return

If you invested ₩1000 in SUN&L Co., Ltd. (002820.KS) 10 years ago, it would be worth ₩212.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩339.6, while ₩1000 invested 1 year ago would be worth ₩788.36. This corresponds to total returns of -78.76%, -66.04%, -21.16%, respectively, with annualized returns of -14.34%, -19.42%, -21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1602,1652,1652,2902,13532,193
July 09, 20262,2052,1602,1602,2602,12514,121
July 08, 20262,3002,2002,2002,3052,17523,083
July 07, 20262,1552,2952,2952,2952,13546,374
July 06, 20262,0652,1502,1502,1952,06540,102
July 03, 20262,0152,0802,0802,0801,93510,702
July 02, 20261,9752,0152,0152,0501,8788,397
July 01, 20261,8971,9751,9752,0401,86642,595
June 30, 20261,8651,8971,8971,9581,80738,739
June 29, 20261,6811,8651,8651,9571,613170,724
June 26, 20261,7741,6851,6851,7741,65559,222
June 25, 20261,7761,7781,7781,7951,7767,261
June 24, 20261,7621,8171,8171,8331,7624,209
June 23, 20261,8641,8451,8451,8641,83715,578
June 22, 20261,9591,9001,9001,9731,86438,350
June 19, 20261,9711,9591,9592,0301,9555,771
June 18, 20261,9841,9831,9832,0151,9837,829
June 17, 20262,0401,9831,9832,0751,97916,208
June 16, 20261,9792,0352,0352,1751,95439,008
June 15, 20261,9951,9691,9692,0301,92342,180
June 12, 20261,9221,9931,9932,0201,89023,507
June 11, 20261,9451,9151,9151,9451,89048,502
June 10, 20261,9741,9451,9452,0401,94526,975
June 09, 20261,9771,9731,9731,9991,92137,838
June 08, 20262,0001,9751,9752,0001,95113,007
June 05, 20262,0352,0002,0002,0351,93343,206
June 04, 20262,0552,0352,0352,0852,02536,836
June 02, 20262,0802,0502,0502,0952,02020,344
June 01, 20262,1302,0852,0852,1402,06065,495
May 29, 20262,2202,1452,1452,2202,12515,176
May 28, 20262,2202,2202,2202,3502,20513,675
May 27, 20262,2602,2252,2252,2702,22511,891
May 26, 20262,2752,2602,2602,2802,25516,487
May 22, 20262,2902,2752,2752,3052,25015,354
May 21, 20262,3852,2802,2802,3852,28018,822
May 20, 20262,2902,3302,3302,3952,23031,013
May 19, 20262,3052,2952,2952,3552,28013,141
May 18, 20262,3052,3002,3002,3952,25028,525
May 15, 20262,4002,3002,3002,4002,30014,300
May 14, 20262,3352,3402,3402,4252,32526,349
May 13, 20262,3052,3352,3352,3852,29080,033
May 12, 20262,3952,3052,3052,3952,26526,930
May 11, 20262,3402,3352,3352,3502,30031,978
May 08, 20262,3752,3402,3402,3752,33028,018
May 07, 20262,4002,3652,3652,4002,35518,807
May 06, 20262,4302,3702,3702,4302,32529,207
May 04, 20262,3802,3802,3802,4352,35030,697
April 30, 20262,3652,3702,3702,4002,32523,793
April 29, 20262,3702,3752,3752,4452,36029,792
April 28, 20262,4152,3852,3852,4702,37034,640
April 27, 20262,4352,4152,4152,4402,38544,313
April 24, 20262,5152,4352,4352,5152,42558,925
April 23, 20262,4952,5152,5152,6702,41584,175
April 22, 20262,4402,4952,4952,4952,41046,942
April 21, 20262,5252,4302,4302,5802,42077,180
April 20, 20262,5502,5252,5252,5802,51040,945
April 17, 20262,8602,5502,5502,8602,530147,265
April 16, 20262,3402,8652,8652,9502,340705,732
April 15, 20262,3152,3402,3402,3702,3158,010
April 14, 20262,4152,3102,3102,4152,30511,146
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved