Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. (002820.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. (002820.SZ) since IPO date, it would be worth ¥723.08 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.93, while ¥1000 invested 1 year ago would be worth ¥711.04. This corresponds to total returns of -27.69%, 1.29%, -28.9%, respectively, with annualized returns of -3.27%, 0.26%, -28.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 9.94 | 9.94 | 9.94 | 10.4 | 9.94 | 38.27M |
| August 19, 2026 | 12 | 11.04 | 11.04 | 12 | 11.04 | 23.8M |
| August 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 4.2M |
| August 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.91M |
| August 14, 2026 | 9.21 | 10.14 | 10.14 | 10.14 | 8.96 | 14.12M |
| August 13, 2026 | 9.44 | 9.22 | 9.22 | 9.54 | 9.21 | 8.22M |
| August 12, 2026 | 9.39 | 9.46 | 9.46 | 9.49 | 9.2 | 5.89M |
| August 11, 2026 | 9.38 | 9.41 | 9.41 | 9.5 | 9.23 | 5.04M |
| August 10, 2026 | 9.11 | 9.41 | 9.41 | 9.43 | 9.01 | 5.77M |
| August 07, 2026 | 9.2 | 9.11 | 9.11 | 9.24 | 8.91 | 4.91M |
| August 06, 2026 | 9.15 | 9.2 | 9.2 | 9.25 | 9.01 | 4.94M |
| August 05, 2026 | 9.1 | 9.15 | 9.15 | 9.27 | 9.06 | 7.91M |
| August 04, 2026 | 9.08 | 9.1 | 9.1 | 9.33 | 9.01 | 7.95M |
| August 03, 2026 | 8.84 | 9.03 | 9.03 | 9.08 | 8.74 | 7.9M |
| July 31, 2026 | 8.41 | 8.84 | 8.84 | 8.89 | 8.39 | 7.51M |
| July 30, 2026 | 8.62 | 8.64 | 8.64 | 8.95 | 8.59 | 10.32M |
| July 29, 2026 | 8.4 | 8.7 | 8.7 | 8.81 | 8.19 | 10.05M |
| July 28, 2026 | 8 | 8.41 | 8.41 | 8.48 | 8 | 7.25M |
| July 27, 2026 | 7.83 | 8.09 | 8.09 | 8.1 | 7.76 | 5.55M |
| July 23, 2026 | 7.77 | 8.03 | 8.03 | 8.08 | 7.74 | 6.28M |
| July 22, 2026 | 7.81 | 7.83 | 7.83 | 8.02 | 7.77 | 7.17M |
| July 21, 2026 | 8.17 | 7.91 | 7.91 | 8.24 | 7.66 | 11.25M |
| July 20, 2026 | 8.54 | 8.22 | 8.22 | 8.76 | 8.12 | 9.92M |
| July 17, 2026 | 8.97 | 8.59 | 8.59 | 9.15 | 8.51 | 7.63M |
| July 16, 2026 | 8.75 | 9.02 | 9.02 | 9.08 | 8.75 | 7.37M |
| July 15, 2026 | 8.6 | 8.76 | 8.76 | 8.81 | 8.5 | 5.71M |
| July 14, 2026 | 8.45 | 8.63 | 8.63 | 8.68 | 8.25 | 7.59M |
| July 13, 2026 | 8.73 | 8.45 | 8.45 | 8.76 | 8.44 | 5.75M |
| July 10, 2026 | 8.32 | 8.65 | 8.65 | 8.82 | 8.19 | 6.11M |
| July 09, 2026 | 8.48 | 8.41 | 8.41 | 8.62 | 8.31 | 4.4M |
| July 08, 2026 | 8.58 | 8.55 | 8.55 | 8.65 | 8.42 | 4.22M |
| July 07, 2026 | 8.9 | 8.57 | 8.57 | 8.9 | 8.53 | 4.92M |
| July 06, 2026 | 8.79 | 8.91 | 8.91 | 9.14 | 8.79 | 4.48M |
| July 03, 2026 | 8.79 | 8.91 | 8.91 | 8.97 | 8.69 | 5.42M |
| July 02, 2026 | 8.69 | 8.74 | 8.74 | 8.93 | 8.61 | 7.17M |
| July 01, 2026 | 8.36 | 8.67 | 8.67 | 8.8 | 8.33 | 6.04M |
| June 30, 2026 | 8.4 | 8.4 | 8.4 | 8.58 | 8.25 | 5.84M |
| June 29, 2026 | 8.38 | 8.46 | 8.46 | 8.5 | 8.09 | 6.55M |
| June 26, 2026 | 8.54 | 8.4 | 8.4 | 8.57 | 8.18 | 5.9M |
| June 25, 2026 | 8.61 | 8.53 | 8.53 | 8.75 | 8.45 | 6.19M |
| June 24, 2026 | 9.25 | 8.69 | 8.69 | 9.25 | 8.66 | 6.37M |
| June 23, 2026 | 8.9 | 9.2 | 9.2 | 9.4 | 8.83 | 7.47M |
| June 22, 2026 | 8.77 | 8.98 | 8.98 | 9 | 8.42 | 6.82M |
| June 18, 2026 | 8.84 | 8.86 | 8.86 | 8.99 | 8.71 | 4.8M |
| June 17, 2026 | 9.15 | 8.93 | 8.93 | 9.23 | 8.9 | 5.06M |
| June 16, 2026 | 9.15 | 9.17 | 9.17 | 9.24 | 8.94 | 5.78M |
| June 15, 2026 | 9.52 | 9.2 | 9.2 | 9.7 | 9.14 | 6.14M |
| June 12, 2026 | 9.36 | 9.46 | 9.46 | 9.58 | 9.2 | 4.46M |
| June 11, 2026 | 9.43 | 9.3 | 9.3 | 9.5 | 9.14 | 4.68M |
| June 10, 2026 | 9.49 | 9.48 | 9.48 | 9.65 | 9.32 | 4.7M |
| June 09, 2026 | 9.41 | 9.51 | 9.51 | 9.7 | 9.25 | 6.61M |
| June 08, 2026 | 9.43 | 9.41 | 9.41 | 9.8 | 9.25 | 6.31M |
| June 05, 2026 | 9.5 | 9.68 | 9.68 | 9.76 | 9.29 | 6.56M |
| June 04, 2026 | 9.69 | 9.45 | 9.45 | 9.85 | 9.35 | 5.86M |
| June 03, 2026 | 9.97 | 9.68 | 9.68 | 10.03 | 9.56 | 6.7M |
| June 02, 2026 | 10.46 | 9.97 | 9.97 | 10.57 | 9.96 | 6.74M |
| June 01, 2026 | 10.05 | 10.46 | 10.46 | 10.55 | 9.91 | 6.4M |
| May 29, 2026 | 10.26 | 10.19 | 10.19 | 10.48 | 10.1 | 5.49M |
| May 28, 2026 | 10.28 | 10.21 | 10.21 | 10.47 | 10.02 | 4.6M |
| May 27, 2026 | 10.51 | 10.3 | 10.3 | 10.52 | 10 | 6.76M |