Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. (002820.SZ) SHZ

Currency In CNY

AD

002820.SZ Historical Return

If you invested ¥1000 in Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. (002820.SZ) since IPO date, it would be worth ¥750 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.34, while ¥1000 invested 1 year ago would be worth ¥741.44. This corresponds to total returns of -25%, 3.83%, -25.86%, respectively, with annualized returns of -2.89%, 0.76%, -25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002820.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610.5210.1710.1710.5510.149.32M
September 09, 202610.6810.4610.4610.6810.3610.07M
September 08, 202610.6310.6810.6810.7110.513.89M
September 07, 202610.2610.6110.6110.6510.2216.22M
September 04, 20269.9510.2610.2610.599.8516.77M
September 03, 2026109.859.8510.219.8311.51M
September 02, 202610.310.1210.1210.3410.0313.93M
September 01, 202610.3510.3910.3910.5810.2319.25M
August 31, 202610.1710.2210.2210.411018.26M
August 28, 20269.9410.1710.1710.259.8217.72M
August 27, 20269.99.949.9410.199.8618.7M
August 26, 20269.649.949.9410.179.5826.07M
August 25, 20269.279.769.769.959.1831.18M
August 24, 20269.39.339.339.599.0627.35M
August 21, 20269.59.49.49.688.9539.02M
August 20, 20269.949.949.9410.49.9438.27M
August 19, 20261211.0411.041211.0423.8M
August 18, 202612.2712.2712.2712.2712.274.2M
August 17, 202611.1511.1511.1511.1511.154.91M
August 14, 20269.2110.1410.1410.148.9614.12M
August 13, 20269.449.229.229.549.218.22M
August 12, 20269.399.469.469.499.25.89M
August 11, 20269.389.419.419.59.235.04M
August 10, 20269.119.419.419.439.015.77M
August 07, 20269.29.119.119.248.914.91M
August 06, 20269.159.29.29.259.014.94M
August 05, 20269.19.159.159.279.067.91M
August 04, 20269.089.19.19.339.017.95M
August 03, 20268.849.039.039.088.747.9M
July 31, 20268.418.848.848.898.397.51M
July 30, 20268.628.648.648.958.5910.32M
July 29, 20268.48.78.78.818.1910.05M
July 28, 202688.418.418.4887.25M
July 27, 20267.838.098.098.17.765.55M
July 23, 20267.778.038.038.087.746.28M
July 22, 20267.817.837.838.027.777.17M
July 21, 20268.177.917.918.247.6611.25M
July 20, 20268.548.228.228.768.129.92M
July 17, 20268.978.598.599.158.517.63M
July 16, 20268.759.029.029.088.757.37M
July 15, 20268.68.768.768.818.55.71M
July 14, 20268.458.638.638.688.257.59M
July 13, 20268.738.458.458.768.445.75M
July 10, 20268.328.658.658.828.196.11M
July 09, 20268.488.418.418.628.314.4M
July 08, 20268.588.558.558.658.424.22M
July 07, 20268.98.578.578.98.534.92M
July 06, 20268.798.918.919.148.794.48M
July 03, 20268.798.918.918.978.695.42M
July 02, 20268.698.748.748.938.617.17M
July 01, 20268.368.678.678.88.336.04M
June 30, 20268.48.48.48.588.255.84M
June 29, 20268.388.468.468.58.096.55M
June 26, 20268.548.48.48.578.185.9M
June 25, 20268.618.538.538.758.456.19M
June 24, 20269.258.698.699.258.666.37M
June 23, 20268.99.29.29.48.837.47M
June 22, 20268.778.988.9898.426.82M
June 18, 20268.848.868.868.998.714.8M
June 17, 20269.158.938.939.238.95.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved