Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

96.02

+0.74(+0.78%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202595.4596.0296.0296.2694.832.53M
December 24, 202595.4495.2895.2896.2594.563.71M
December 23, 202594.5895.5495.5496.0994.583.3M
December 22, 202594.794.7594.7595.9593.843.7M
December 19, 202591.1994.7994.7995.690.76.59M
December 18, 202591.1991.0391.0392.3590.72.1M
December 17, 202590.4591.7991.7992.1590.012.34M
December 16, 20259290.4690.4692.690.22.33M
December 15, 202593.592.1592.1593.9892.12.62M
December 12, 202593.594.0894.0894.7492.84.04M
December 11, 202593.6793.593.594.8492.822.94M
December 10, 202592.293.4593.4593.8912.48M
December 09, 202593.0592.7692.769592.653.6M
December 08, 202592.8393.3293.3293.992.582.51M
December 05, 202590.7792.2492.2492.2790.62.74M
December 04, 202592.0890.8490.8492.8890.23.44M
December 03, 202592.4892.5692.5693.692.151.91M
December 02, 202594.2292.692.694.3692.082.99M
December 01, 202593.4994.5594.5594.87933.83M
November 28, 202592.0892.7592.759391.851.74M
November 27, 202592.1929293.27922.56M
November 26, 202590.8192.7492.7494.2990.645.34M
November 25, 202590.9490.990.991.6890.742.84M
November 24, 202590.5490.7490.7491.2489.352.63M
November 21, 202590.489.589.591.3988.463.79M
November 20, 202591.9919192.790.622.74M
November 19, 20259391.6191.6193.491.012.64M
November 18, 202592.6592.9592.9593.3922.31M
November 17, 202595.592.792.795.592.124.8M
November 14, 202595.595.3195.3196.9694.884M
November 13, 202594.5696.1996.1996.4994.15.71M
November 12, 202594.0594.3194.3195.75943.2M
November 11, 202595.694.0594.0595.693.812.99M
November 10, 202594.9995.4395.4395.6294.33.5M
November 07, 202594.0395.1995.1996.4293.384.45M
November 06, 20259494.994.994.993.852.97M
November 05, 202594.393.9193.9195.893.884.1M
November 04, 202598.9595.3695.3698.9595.15.89M
November 03, 202598.798.9698.9699.597.35.37M
October 31, 202510098.0998.0910095.5913.7M
October 30, 2025105102.53102.53105101.476.82M
October 29, 2025103.3105.96105.96106101.57.72M
October 28, 2025103.7103.33103.33105102.824.11M
October 27, 2025107.88104.74104.74110.86103.3910.06M
October 24, 2025104.5105.76105.76107.8104.215.25M
October 23, 2025105104.4104.4105.91024.21M
October 22, 2025106.7105.51105.51108.72105.212.99M
October 21, 2025106.1107.06107.06107.43105.063.73M
October 20, 2025104.02105.8105.8108.48103.035.06M
October 17, 2025105.8103103106.45102.883.72M
October 16, 2025105.88105.44105.44107.41105.023.61M
October 15, 2025102.57106.07106.07106.22100.84.86M
October 14, 2025106.48102102107.61101.515.91M
October 13, 2025104.9105.42105.42109.75104.165.83M
October 10, 2025112.92111.01111.01113.5109.786.14M
October 09, 2025113113.48113.48113.86111.076.41M
September 30, 2025109.03113.7113.7114.8108.69.1M
September 29, 2025107.01109.94109.94109.94104.016.95M
September 26, 2025108.36107.76107.76109.3107.256.03M
September 25, 2025109.2111.72111.72112.89108.567.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved