Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

Currency In CNY

AD

002821.SZ Historical Return

If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) 10 years ago, it would be worth ¥10,438.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.75, while ¥1000 invested 1 year ago would be worth ¥1,614.89. This corresponds to total returns of 943.87%, -45.53%, 61.49%, respectively, with annualized returns of 26.47%, -11.43%, 61.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002821.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026150.7152.3152.3152.8148.016.93M
November 10, 2026153.63151.75151.75156.21508.5M
November 09, 2026155150.24150.24156.9150.159.24M
November 06, 2026158.81155.03155.03161.23153.68.38M
November 05, 2026155161.45161.45163.72151.313.69M
November 04, 2026135.99148.84148.84148.84134.399.24M
November 03, 2026136.8135.31135.31138.9131.556.61M
November 02, 2026136.01137.48137.48140.58131.567.59M
October 30, 2026132.51134.61134.61142127.658.86M
October 29, 2026137.1134.21134.21139.47132.56.36M
October 28, 2026133.13136.26136.26139.74133.137.87M
October 27, 2026141.68131.5131.5143.93131.289.82M
October 26, 2026144.24139.93139.93147.05138.857.47M
October 23, 2026137146.22146.22147.3136.2110.82M
October 22, 2026153.62139.66139.66153.77137.0212.99M
October 21, 2026155.68152.24152.24156.89151.946.03M
October 20, 2026152153.46153.46155.68148.16.93M
October 19, 2026147153.58153.58156.58143.0210.02M
October 16, 2026162.64149.1149.1165.47145.9211M
October 15, 2026159.49158.9158.9166.571586.53M
October 14, 2026170.65163.1163.1171.91636.21M
October 13, 2026172.03171.65171.65174.51667.4M
October 12, 2026179.1174.66174.66182.6173.16M
October 09, 2026179177.93177.93181.18170.18.37M
October 08, 2026188.1180.68180.68188.22180.187.59M
September 30, 2026177.81188.62188.62192175.6810.72M
September 29, 2026180.16179.12179.12188.961787.61M
September 28, 2026180.63180.53180.53181.66176.86.72M
September 24, 2026188.08178.3178.3188.98178.278.19M
September 23, 2026184.1188.01188.01191.69184.16.33M
September 22, 2026184.1187.66187.66192.25184.18.05M
September 21, 2026188190.99190.99194.32185.6710.47M
September 18, 2026184.1185.2185.2193.9181.1610.49M
September 17, 2026185186.23186.23190.3181.1812.04M
September 16, 2026177.56182.48182.48186.38174.4411.08M
September 15, 2026177177.2177.2179.76175.227.72M
September 11, 2026169.51164.13164.13169.521627.48M
September 10, 2026168170.36170.36173.95166.96M
September 09, 2026171173.05173.05175.8170.447.92M
September 08, 2026165.8174.31174.31176.6162.6612.32M
September 07, 2026161.18166.6166.6167.49161.186.82M
September 04, 2026168163.02163.02168.48162.216.66M
September 03, 2026164.6168.22168.22169.5163.229.37M
September 02, 2026161164.6164.6166.66157.8711.46M
September 01, 2026161.37160.88160.88162.3155.759.87M
August 31, 2026160.66161.6161.6163.84157.7810.34M
August 28, 2026168164.94164.94170.64164.28.32M
August 27, 2026173.37170.64170.64173.76166.7210.81M
August 26, 2026175.67171.9171.9179.67171.715.28M
August 25, 2026156.48172.23172.23172.23154.217.05M
August 24, 2026170.66156.57156.57170.9915514.69M
August 21, 2026178.12168.1168.1178.12166.2220.68M
August 20, 2026180.12182.4182.4187.65176.0325.11M
August 19, 2026176170.59170.59179.2169.5912.15M
August 18, 2026176.58177.25177.25179.99173.810.53M
August 17, 2026170.19177.12177.12178.3716812.06M
August 14, 2026172171.2171.2175.29167.311.82M
August 13, 2026174.57173.81173.81180.58171.217.49M
August 12, 2026175.47175175179.1173.8811.11M
August 11, 2026174.79175.64175.64184.3172.318.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved