Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

122.37

-4.28(-3.38%)

Updated at April 03 02:54PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	125.01	122.06	122.06	125.5	121.35	21.31M
April 02, 2026	124.04	126.65	126.65	129.8	122	31.02M
April 01, 2026	114.61	121.85	121.85	121.85	112.45	19.13M
March 31, 2026	105.67	110.77	110.77	110.77	105.67	17.02M
March 30, 2026	99.9	100.7	100.7	100.9	99.2	4.45M
March 27, 2026	96.18	99.9	99.9	100.65	96.01	4.1M
March 26, 2026	96.57	96.8	96.8	99.49	96.18	3M
March 25, 2026	96	96.5	96.5	97.37	95.51	2.86M
March 24, 2026	93.15	95.59	95.59	97.17	92.92	4.03M
March 23, 2026	93.9	91.92	91.92	94.86	91.33	3.35M
March 20, 2026	96.48	95	95	97.98	95	2.47M
March 19, 2026	98.21	96.06	96.06	98.94	95.92	2.81M
March 18, 2026	98.5	99.46	99.46	100.19	98.11	2.45M
March 17, 2026	98.81	98.7	98.7	101.17	97.8	3.69M
March 16, 2026	98.94	99.08	99.08	100.74	97.08	2.71M
March 13, 2026	98.39	99.31	99.31	99.95	96.3	3.29M
March 12, 2026	99.99	98.75	98.75	102.4	98	2.72M
March 11, 2026	101.3	99.93	99.93	101.71	99.8	2.65M
March 10, 2026	97.35	100.73	100.73	101.58	97.35	2.12M
March 09, 2026	98.88	98	98	99.23	96.66	3.04M
March 06, 2026	97.35	99.31	99.31	101.29	97	4.05M
March 05, 2026	97.59	97.39	97.39	99.2	96.02	3.32M
March 04, 2026	98.29	97.34	97.34	98.95	91.51	6.89M
March 03, 2026	94.24	92.5	92.5	94.98	91.4	5.03M
March 02, 2026	95.76	94.44	94.44	96.98	93.61	3.94M
February 27, 2026	98.29	97.5	97.5	99.38	97.31	2.99M
February 26, 2026	99.09	99.05	99.05	99.5	98.09	3.04M
February 25, 2026	98.84	99.54	99.54	100.33	98	2.95M
February 24, 2026	102.8	99.36	99.36	102.8	99.1	2.31M
February 13, 2026	103.01	100.58	0	103.8	100.51	2.74M
February 12, 2026	103.5	103.45	0	106.14	103.2	3.32M
February 11, 2026	105.01	103.82	0	105.44	103.57	1.97M
February 10, 2026	103.08	104.8	0	106.4	102.6	4.14M
February 09, 2026	102.44	103.08	0	104.2	101.2	2.9M
February 06, 2026	101.7	102.06	0	103.17	100.33	3.74M
February 05, 2026	99.98	102.5	0	103.44	99	5.36M
February 04, 2026	98.55	100.02	0	100.5	96.2	4.43M
February 03, 2026	95.71	99	0	99.35	95.68	3.92M
February 02, 2026	98.82	95.31	0	99.44	95.09	3.61M
January 30, 2026	100.6	99.13	0	102.76	98.33	3.61M
January 29, 2026	98.14	100.1	0	100.95	98.01	3.89M
January 28, 2026	100	98.73	0	100.5	97.82	3.32M
January 27, 2026	101.69	99.98	0	102.2	98.73	3.87M
January 26, 2026	104.3	101.33	0	104.5	100.72	4.6M
January 23, 2026	104.26	104.3	0	104.8	102.98	3.55M
January 22, 2026	104.16	102.86	0	104.99	102.38	2.68M
January 21, 2026	102.96	103.8	0	105.78	102.52	3.91M
January 20, 2026	103.94	103.2	0	104.66	101.31	4.62M
January 19, 2026	106.5	103.95	0	107.32	103.69	5.6M
January 16, 2026	106	107.33	0	108	104.81	6M
January 15, 2026	103.88	106.5	0	107.38	103.02	6.64M
January 14, 2026	104.82	104.04	0	108.81	102.2	10.03M
January 13, 2026	104.48	105.87	0	109.49	104.48	9.14M
January 12, 2026	103.97	104.49	0	105	102.41	6.09M
January 09, 2026	100.25	103.97	0	104.77	99.66	8.12M
January 08, 2026	101.06	100.36	0	101.96	100	4.6M
January 07, 2026	96.78	101.06	0	102	96.61	10.31M
January 06, 2026	96.5	96.61	0	96.8	95.14	4M
January 05, 2026	93.2	95.88	0	96.88	93.04	5.84M
December 31, 2025	92.79	92.93	0	94.12	92.67	2.61M