Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

Currency In CNY

002821.SZ Historical Return

If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) since IPO date, it would be worth ¥8,892.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.51, while ¥1000 invested 1 year ago would be worth ¥1,554.33. This corresponds to total returns of 789.24%, -50.65%, 55.43%, respectively, with annualized returns of 25.56%, -13.17%, 55.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002821.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	123.39	125.81	125.81	125.87	120	6.5M
June 18, 2026	114.8	123.82	123.82	124.78	113.6	7.19M
June 17, 2026	112.08	115	115	115.57	111.18	3.37M
June 16, 2026	114.5	112.07	112.07	114.75	111.64	4.3M
June 15, 2026	115.84	114.56	114.56	115.84	112.66	4.71M
June 12, 2026	113.5	117.01	117.01	117.5	112.24	6M
June 11, 2026	112.98	113.61	113.61	115.99	111.59	4.29M
June 10, 2026	111.38	113.4	113.4	115.18	110.3	4.06M
June 09, 2026	113.33	111.38	111.38	113.59	106.83	6.61M
June 08, 2026	113.01	112.56	112.56	116.26	111.52	4.84M
June 05, 2026	119.6	116.27	116.27	122	115.31	5.91M
June 04, 2026	115.6	119.62	119.62	119.79	115	4.49M
June 03, 2026	113.8	116.63	116.63	118.34	113.01	5.19M
June 02, 2026	115.5	113.91	113.91	115.88	111.7	4.81M
June 01, 2026	117.42	115.39	115.39	125.29	114.7	7.82M
May 29, 2026	118.28	117.42	117.42	121.1	114.73	6.95M
May 28, 2026	122.19	117.62	117.62	123.98	117.1	5.74M
May 27, 2026	122.97	122.16	122.16	123.72	118	7.02M
May 26, 2026	123	123.49	123.49	124	119.06	5.2M
May 25, 2026	125	123.93	123.93	125.87	120.83	7.83M
May 22, 2026	126.14	126.85	126.85	127.72	124.24	8.56M
May 21, 2026	117.7	126.15	126.15	129.3	117.7	12.36M
May 20, 2026	117.8	118.86	118.86	120.8	115.9	5.7M
May 19, 2026	118.73	117.89	117.89	122.5	117.03	4.92M
May 18, 2026	117.7	118.77	118.77	119.93	115.06	5.4M
May 15, 2026	122.41	117.97	117.97	125.31	116.92	8.56M
May 14, 2026	126.22	122.19	122.19	128.93	122	5.87M
May 13, 2026	129.63	126.68	126.68	130	125.28	6.36M
May 12, 2026	128.36	128.89	128.89	132.98	128	10.7M
May 11, 2026	122.5	130.08	130.08	130.8	121.8	10.96M
May 08, 2026	128.09	123.58	123.58	128.8	123.45	5.67M
May 07, 2026	124.98	128.08	128.08	131.29	124.98	7.83M
May 06, 2026	123.2	124.68	124.68	125.48	120.8	8.47M
April 30, 2026	126.73	125.56	125.56	128.99	125.17	7.72M
April 29, 2026	128.97	126.8	126.8	129.11	123.7	14.85M
April 28, 2026	121.07	129.49	129.49	129.49	120.07	9.88M
April 27, 2026	116.88	117.72	117.72	119.74	116.3	8.85M
April 24, 2026	111.5	117.08	117.08	118.2	111.01	13.06M
April 23, 2026	113	112.01	112.01	115.35	111.5	6.2M
April 22, 2026	111.2	113.04	113.04	113.44	110	5.4M
April 21, 2026	113.55	111.33	111.33	115.48	111	6.49M
April 20, 2026	116	113.72	113.72	116	113.22	5.49M
April 17, 2026	117.22	114.41	114.41	117.98	114.15	8.23M
April 16, 2026	117.24	117.41	117.41	119.4	115.5	8.41M
April 15, 2026	122.4	117.85	117.85	123.33	111.18	17.84M
April 14, 2026	122	121.33	121.33	122.5	118	9.29M
April 13, 2026	121.42	120.96	120.96	123.68	119.31	8.43M
April 10, 2026	120.13	121.27	121.27	124.44	120.1	12.66M
April 09, 2026	118.72	121.25	121.25	122.45	116.55	15.3M
April 08, 2026	121	118.72	118.72	122.1	118.11	14.22M
April 07, 2026	122.5	119.56	119.56	124.5	117.5	15.65M
April 03, 2026	125.01	122.06	122.06	125.5	121.35	21.31M
April 02, 2026	124.04	126.65	126.65	129.8	122	31.02M
April 01, 2026	114.61	121.85	121.85	121.85	112.45	19.13M
March 31, 2026	105.67	110.77	110.77	110.77	105.67	17.02M
March 30, 2026	99.9	100.7	100.7	100.9	99.2	4.45M
March 27, 2026	96.18	99.9	99.9	100.65	96.01	4.1M
March 26, 2026	96.57	96.8	96.8	99.49	96.18	3M
March 25, 2026	96	96.5	96.5	97.37	95.51	2.86M
March 24, 2026	93.15	95.59	95.59	97.17	92.92	4.03M