Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

Currency In CNY

002821.SZ Historical Return

If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) since IPO date, it would be worth ¥11,521.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.13, while ¥1000 invested 1 year ago would be worth ¥1,578.4. This corresponds to total returns of 1,052.16%, -27.59%, 57.84%, respectively, with annualized returns of 28.44%, -6.25%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002821.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	178.12	168.1	168.1	178.12	166.22	20.68M
August 20, 2026	180.12	182.4	182.4	187.65	176.03	25.11M
August 19, 2026	176	170.59	170.59	179.2	169.59	12.15M
August 18, 2026	176.58	177.25	177.25	179.99	173.8	10.53M
August 17, 2026	170.19	177.12	177.12	178.37	168	12.06M
August 14, 2026	172	171.2	171.2	175.29	167.3	11.82M
August 13, 2026	174.57	173.81	173.81	180.58	171.2	17.49M
August 12, 2026	175.47	175	175	179.1	173.88	11.11M
August 11, 2026	174.79	175.64	175.64	184.3	172.3	18.49M
August 10, 2026	180	176	176	188	171.97	23.41M
August 07, 2026	156.5	172.26	172.26	172.26	156	10.85M
August 06, 2026	165.5	156.6	156.6	166.16	154	13.6M
August 05, 2026	162	163.38	163.38	171.5	162	14.24M
August 04, 2026	155.55	161.61	161.61	161.61	155.55	10.81M
August 03, 2026	151.26	146.92	146.92	155.9	146	7.49M
July 31, 2026	148.29	152.65	152.65	157.43	145.95	9.06M
July 30, 2026	155.01	145.95	145.95	155.01	142.43	11.65M
July 29, 2026	159.98	155.01	155.01	164	154.08	8M
July 28, 2026	162	157.36	157.36	163.49	156.7	6.83M
July 27, 2026	158.52	162.95	162.95	169.3	157.6	9.72M
July 24, 2026	163	158.22	158.22	165.96	157.4	8.97M
July 23, 2026	163	163.54	163.54	169.76	160.16	9.59M
July 22, 2026	166.11	164.28	164.28	175.58	163.81	12.38M
July 21, 2026	161.65	169.5	169.5	170	158.5	13.18M
July 20, 2026	150	162.51	162.51	168.98	150	15.25M
July 17, 2026	176.38	161.99	161.99	177.85	161.99	12.66M
July 16, 2026	191.08	179.99	179.99	200	178	21.06M
July 15, 2026	175	195.75	195.75	195.75	175	22.47M
July 14, 2026	164.72	177.95	177.95	181.51	158.4	18.22M
July 13, 2026	163.76	165.33	165.33	171.48	163	13.55M
July 10, 2026	159	165.41	165.41	171.54	156.5	15.66M
July 09, 2026	149.3	161.23	161.23	163.31	145.11	15.45M
July 08, 2026	154.13	149.53	149.53	159.77	149	12.7M
July 07, 2026	160.47	153.1	153.1	163.01	152.26	18.32M
July 06, 2026	160	162.1	162.1	181.81	157	23.27M
July 03, 2026	156	165.8	165.8	166.7	149.55	17.4M
July 02, 2026	159.91	153.19	153.19	167.3	151.5	19.58M
July 01, 2026	158.88	164.8	164.8	170	150.17	21.86M
June 30, 2026	170.76	162	162	171.8	158.5	18.55M
June 29, 2026	155.55	167.75	167.75	167.75	151	10.6M
June 26, 2026	152.51	152.5	152.5	158.5	150.25	13.84M
June 25, 2026	142.11	151.46	151.46	155.02	141.57	17.56M
June 24, 2026	129.42	141.57	141.57	141.57	127.8	6.73M
June 23, 2026	125.1	128.7	128.7	131.68	124.13	8.95M
June 22, 2026	123.39	125.81	125.81	125.87	120	6.5M
June 18, 2026	114.8	123.82	123.82	124.78	113.6	7.19M
June 17, 2026	112.08	115	115	115.57	111.18	3.37M
June 16, 2026	114.5	112.07	112.07	114.75	111.64	4.3M
June 15, 2026	115.84	114.56	114.56	115.84	112.66	4.71M
June 12, 2026	113.5	117.01	117.01	117.5	112.24	6M
June 11, 2026	112.98	113.61	113.61	115.99	111.59	4.29M
June 10, 2026	111.38	113.4	113.4	115.18	110.3	4.06M
June 09, 2026	113.33	111.38	111.38	113.59	106.83	6.61M
June 08, 2026	113.01	112.56	112.56	116.26	111.52	4.84M
June 05, 2026	119.6	116.27	116.27	122	115.31	5.91M
June 04, 2026	115.6	119.62	119.62	119.79	115	4.49M
June 03, 2026	113.8	116.63	116.63	118.34	113.01	5.19M
June 02, 2026	115.5	113.91	113.91	115.88	111.7	4.81M
June 01, 2026	117.42	115.39	115.39	125.29	114.7	7.82M
May 29, 2026	118.28	117.42	117.42	121.1	114.73	6.95M