Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

117.28

+3.37(+2.96%)

Updated at June 03 12:36PM

Currency In CNY

002821.SZ Historical Return

If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) since IPO date, it would be worth ¥7,807.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.95, while ¥1000 invested 1 year ago would be worth ¥1,227.61. This corresponds to total returns of 680.74%, -54.8%, 22.76%, respectively, with annualized returns of 24.03%, -14.68%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002821.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115.5113.91113.91115.88111.74.81M
June 01, 2026117.42115.39115.39125.29114.77.82M
May 29, 2026118.28117.42117.42121.1114.736.95M
May 28, 2026122.19117.62117.62123.98117.15.74M
May 27, 2026122.97122.16122.16123.721187.02M
May 26, 2026123123.49123.49124119.065.2M
May 25, 2026125123.93123.93125.87120.837.83M
May 22, 2026126.14126.85126.85127.72124.248.56M
May 21, 2026117.7126.15126.15129.3117.712.36M
May 20, 2026117.8118.86118.86120.8115.95.7M
May 19, 2026118.73117.89117.89122.5117.034.92M
May 18, 2026117.7118.77118.77119.93115.065.4M
May 15, 2026122.41117.97117.97125.31116.928.56M
May 14, 2026126.22122.19122.19128.931225.87M
May 13, 2026129.63126.68126.68130125.286.36M
May 12, 2026128.36128.89128.89132.9812810.7M
May 11, 2026122.5130.08130.08130.8121.810.96M
May 08, 2026128.09123.58123.58128.8123.455.67M
May 07, 2026124.98128.08128.08131.29124.987.83M
May 06, 2026123.2124.68124.68125.48120.88.47M
April 30, 2026126.73125.56125.56128.99125.177.72M
April 29, 2026128.97126.8126.8129.11123.714.85M
April 28, 2026121.07129.49129.49129.49120.079.88M
April 27, 2026116.88117.72117.72119.74116.38.85M
April 24, 2026111.5117.08117.08118.2111.0113.06M
April 23, 2026113112.01112.01115.35111.56.2M
April 22, 2026111.2113.04113.04113.441105.4M
April 21, 2026113.55111.33111.33115.481116.49M
April 20, 2026116113.72113.72116113.225.49M
April 17, 2026117.22114.41114.41117.98114.158.23M
April 16, 2026117.24117.41117.41119.4115.58.41M
April 15, 2026122.4117.85117.85123.33111.1817.84M
April 14, 2026122121.33121.33122.51189.29M
April 13, 2026121.42120.96120.96123.68119.318.43M
April 10, 2026120.13121.27121.27124.44120.112.66M
April 09, 2026118.72121.25121.25122.45116.5515.3M
April 08, 2026121118.72118.72122.1118.1114.22M
April 07, 2026122.5119.56119.56124.5117.515.65M
April 03, 2026125.01122.06122.06125.5121.3521.31M
April 02, 2026124.04126.65126.65129.812231.02M
April 01, 2026114.61121.85121.85121.85112.4519.13M
March 31, 2026105.67110.77110.77110.77105.6717.02M
March 30, 202699.9100.7100.7100.999.24.45M
March 27, 202696.1899.999.9100.6596.014.1M
March 26, 202696.5796.896.899.4996.183M
March 25, 20269696.596.597.3795.512.86M
March 24, 202693.1595.5995.5997.1792.924.03M
March 23, 202693.991.9291.9294.8691.333.35M
March 20, 202696.48959597.98952.47M
March 19, 202698.2196.0696.0698.9495.922.81M
March 18, 202698.599.4699.46100.1998.112.45M
March 17, 202698.8198.798.7101.1797.83.69M
March 16, 202698.9499.0899.08100.7497.082.71M
March 13, 202698.3999.3199.3199.9596.33.29M
March 12, 202699.9998.7598.75102.4982.72M
March 11, 2026101.399.9399.93101.7199.82.65M
March 10, 202697.35100.73101.3101.5897.352.12M
March 09, 202698.88989899.2396.663.04M
March 06, 202697.3599.3199.31101.29974.05M
March 05, 202697.5997.3997.3999.296.023.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved