Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) 10 years ago, it would be worth ¥10,438.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.25, while ¥1000 invested 1 year ago would be worth ¥1,619.35. This corresponds to total returns of 943.87%, -44.77%, 61.94%, respectively, with annualized returns of 26.47%, -11.19%, 61.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 153.63 | 151.75 | 151.75 | 156.2 | 150 | 8.5M |
| November 09, 2026 | 155 | 150.24 | 150.24 | 156.9 | 150.15 | 9.24M |
| November 06, 2026 | 158.81 | 155.03 | 155.03 | 161.23 | 153.6 | 8.38M |
| November 05, 2026 | 155 | 161.45 | 161.45 | 163.72 | 151.3 | 13.69M |
| November 04, 2026 | 135.99 | 148.84 | 148.84 | 148.84 | 134.39 | 9.24M |
| November 03, 2026 | 136.8 | 135.31 | 135.31 | 138.9 | 131.55 | 6.61M |
| November 02, 2026 | 136.01 | 137.48 | 137.48 | 140.58 | 131.56 | 7.59M |
| October 30, 2026 | 132.51 | 134.61 | 134.61 | 142 | 127.65 | 8.86M |
| October 29, 2026 | 137.1 | 134.21 | 134.21 | 139.47 | 132.5 | 6.36M |
| October 28, 2026 | 133.13 | 136.26 | 136.26 | 139.74 | 133.13 | 7.87M |
| October 27, 2026 | 141.68 | 131.5 | 131.5 | 143.93 | 131.28 | 9.82M |
| October 26, 2026 | 144.24 | 139.93 | 139.93 | 147.05 | 138.85 | 7.47M |
| October 23, 2026 | 137 | 146.22 | 146.22 | 147.3 | 136.21 | 10.82M |
| October 22, 2026 | 153.62 | 139.66 | 139.66 | 153.77 | 137.02 | 12.99M |
| October 21, 2026 | 155.68 | 152.24 | 152.24 | 156.89 | 151.94 | 6.03M |
| October 20, 2026 | 152 | 153.46 | 153.46 | 155.68 | 148.1 | 6.93M |
| October 19, 2026 | 147 | 153.58 | 153.58 | 156.58 | 143.02 | 10.02M |
| October 16, 2026 | 162.64 | 149.1 | 149.1 | 165.47 | 145.92 | 11M |
| October 15, 2026 | 159.49 | 158.9 | 158.9 | 166.57 | 158 | 6.53M |
| October 14, 2026 | 170.65 | 163.1 | 163.1 | 171.9 | 163 | 6.21M |
| October 13, 2026 | 172.03 | 171.65 | 171.65 | 174.5 | 166 | 7.4M |
| October 12, 2026 | 179.1 | 174.66 | 174.66 | 182.6 | 173.1 | 6M |
| October 09, 2026 | 179 | 177.93 | 177.93 | 181.18 | 170.1 | 8.37M |
| October 08, 2026 | 188.1 | 180.68 | 180.68 | 188.22 | 180.18 | 7.59M |
| September 30, 2026 | 177.81 | 188.62 | 188.62 | 192 | 175.68 | 10.72M |
| September 29, 2026 | 180.16 | 179.12 | 179.12 | 188.96 | 178 | 7.61M |
| September 28, 2026 | 180.63 | 180.53 | 180.53 | 181.66 | 176.8 | 6.72M |
| September 24, 2026 | 188.08 | 178.3 | 178.3 | 188.98 | 178.27 | 8.19M |
| September 23, 2026 | 184.1 | 188.01 | 188.01 | 191.69 | 184.1 | 6.33M |
| September 22, 2026 | 184.1 | 187.66 | 187.66 | 192.25 | 184.1 | 8.05M |
| September 21, 2026 | 188 | 190.99 | 190.99 | 194.32 | 185.67 | 10.47M |
| September 18, 2026 | 184.1 | 185.2 | 185.2 | 193.9 | 181.16 | 10.49M |
| September 17, 2026 | 185 | 186.23 | 186.23 | 190.3 | 181.18 | 12.04M |
| September 16, 2026 | 177.56 | 182.48 | 182.48 | 186.38 | 174.44 | 11.08M |
| September 15, 2026 | 177 | 177.2 | 177.2 | 179.76 | 175.22 | 7.72M |
| September 11, 2026 | 169.51 | 164.13 | 164.13 | 169.52 | 162 | 7.48M |
| September 10, 2026 | 168 | 170.36 | 170.36 | 173.95 | 166.9 | 6M |
| September 09, 2026 | 171 | 173.05 | 173.05 | 175.8 | 170.44 | 7.92M |
| September 08, 2026 | 165.8 | 174.31 | 174.31 | 176.6 | 162.66 | 12.32M |
| September 07, 2026 | 161.18 | 166.6 | 166.6 | 167.49 | 161.18 | 6.82M |
| September 04, 2026 | 168 | 163.02 | 163.02 | 168.48 | 162.21 | 6.66M |
| September 03, 2026 | 164.6 | 168.22 | 168.22 | 169.5 | 163.22 | 9.37M |
| September 02, 2026 | 161 | 164.6 | 164.6 | 166.66 | 157.87 | 11.46M |
| September 01, 2026 | 161.37 | 160.88 | 160.88 | 162.3 | 155.75 | 9.87M |
| August 31, 2026 | 160.66 | 161.6 | 161.6 | 163.84 | 157.78 | 10.34M |
| August 28, 2026 | 168 | 164.94 | 164.94 | 170.64 | 164.2 | 8.32M |
| August 27, 2026 | 173.37 | 170.64 | 170.64 | 173.76 | 166.72 | 10.81M |
| August 26, 2026 | 175.67 | 171.9 | 171.9 | 179.67 | 171.7 | 15.28M |
| August 25, 2026 | 156.48 | 172.23 | 172.23 | 172.23 | 154.2 | 17.05M |
| August 24, 2026 | 170.66 | 156.57 | 156.57 | 170.99 | 155 | 14.69M |
| August 21, 2026 | 178.12 | 168.1 | 168.1 | 178.12 | 166.22 | 20.68M |
| August 20, 2026 | 180.12 | 182.4 | 182.4 | 187.65 | 176.03 | 25.11M |
| August 19, 2026 | 176 | 170.59 | 170.59 | 179.2 | 169.59 | 12.15M |
| August 18, 2026 | 176.58 | 177.25 | 177.25 | 179.99 | 173.8 | 10.53M |
| August 17, 2026 | 170.19 | 177.12 | 177.12 | 178.37 | 168 | 12.06M |
| August 14, 2026 | 172 | 171.2 | 171.2 | 175.29 | 167.3 | 11.82M |
| August 13, 2026 | 174.57 | 173.81 | 173.81 | 180.58 | 171.2 | 17.49M |
| August 12, 2026 | 175.47 | 175 | 175 | 179.1 | 173.88 | 11.11M |
| August 11, 2026 | 174.79 | 175.64 | 175.64 | 184.3 | 172.3 | 18.49M |
| August 10, 2026 | 180 | 176 | 176 | 188 | 171.97 | 23.41M |