Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

113.91

-1.48(-1.28%)

Updated at June 02 03:04PM

Currency In CNY

002821.SZ Historical Return

If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) since IPO date, it would be worth ¥7,807.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.95, while ¥1000 invested 1 year ago would be worth ¥1,227.61. This corresponds to total returns of 680.74%, -54.8%, 22.76%, respectively, with annualized returns of 24.03%, -14.68%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002821.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.5	113.91	113.91	115.88	111.7	4.81M
June 01, 2026	117.42	115.39	115.39	125.29	114.7	7.82M
May 29, 2026	118.28	117.42	117.42	121.1	114.73	6.95M
May 28, 2026	122.19	117.62	117.62	123.98	117.1	5.74M
May 27, 2026	122.97	122.16	122.16	123.72	118	7.02M
May 26, 2026	123	123.49	123.49	124	119.06	5.2M
May 25, 2026	125	123.93	123.93	125.87	120.83	7.83M
May 22, 2026	126.14	126.85	126.85	127.72	124.24	8.56M
May 21, 2026	117.7	126.15	126.15	129.3	117.7	12.36M
May 20, 2026	117.8	118.86	118.86	120.8	115.9	5.7M
May 19, 2026	118.73	117.89	117.89	122.5	117.03	4.92M
May 18, 2026	117.7	118.77	118.77	119.93	115.06	5.4M
May 15, 2026	122.41	117.97	117.97	125.31	116.92	8.56M
May 14, 2026	126.22	122.19	122.19	128.93	122	5.87M
May 13, 2026	129.63	126.68	126.68	130	125.28	6.36M
May 12, 2026	128.36	128.89	128.89	132.98	128	10.7M
May 11, 2026	122.5	130.08	130.08	130.8	121.8	10.96M
May 08, 2026	128.09	123.58	123.58	128.8	123.45	5.67M
May 07, 2026	124.98	128.08	128.08	131.29	124.98	7.83M
May 06, 2026	123.2	124.68	124.68	125.48	120.8	8.47M
April 30, 2026	126.73	125.56	125.56	128.99	125.17	7.72M
April 29, 2026	128.97	126.8	126.8	129.11	123.7	14.85M
April 28, 2026	121.07	129.49	129.49	129.49	120.07	9.88M
April 27, 2026	116.88	117.72	117.72	119.74	116.3	8.85M
April 24, 2026	111.5	117.08	117.08	118.2	111.01	13.06M
April 23, 2026	113	112.01	112.01	115.35	111.5	6.2M
April 22, 2026	111.2	113.04	113.04	113.44	110	5.4M
April 21, 2026	113.55	111.33	111.33	115.48	111	6.49M
April 20, 2026	116	113.72	113.72	116	113.22	5.49M
April 17, 2026	117.22	114.41	114.41	117.98	114.15	8.23M
April 16, 2026	117.24	117.41	117.41	119.4	115.5	8.41M
April 15, 2026	122.4	117.85	117.85	123.33	111.18	17.84M
April 14, 2026	122	121.33	121.33	122.5	118	9.29M
April 13, 2026	121.42	120.96	120.96	123.68	119.31	8.43M
April 10, 2026	120.13	121.27	121.27	124.44	120.1	12.66M
April 09, 2026	118.72	121.25	121.25	122.45	116.55	15.3M
April 08, 2026	121	118.72	118.72	122.1	118.11	14.22M
April 07, 2026	122.5	119.56	119.56	124.5	117.5	15.65M
April 03, 2026	125.01	122.06	122.06	125.5	121.35	21.31M
April 02, 2026	124.04	126.65	126.65	129.8	122	31.02M
April 01, 2026	114.61	121.85	121.85	121.85	112.45	19.13M
March 31, 2026	105.67	110.77	110.77	110.77	105.67	17.02M
March 30, 2026	99.9	100.7	100.7	100.9	99.2	4.45M
March 27, 2026	96.18	99.9	99.9	100.65	96.01	4.1M
March 26, 2026	96.57	96.8	96.8	99.49	96.18	3M
March 25, 2026	96	96.5	96.5	97.37	95.51	2.86M
March 24, 2026	93.15	95.59	95.59	97.17	92.92	4.03M
March 23, 2026	93.9	91.92	91.92	94.86	91.33	3.35M
March 20, 2026	96.48	95	95	97.98	95	2.47M
March 19, 2026	98.21	96.06	96.06	98.94	95.92	2.81M
March 18, 2026	98.5	99.46	99.46	100.19	98.11	2.45M
March 17, 2026	98.81	98.7	98.7	101.17	97.8	3.69M
March 16, 2026	98.94	99.08	99.08	100.74	97.08	2.71M
March 13, 2026	98.39	99.31	99.31	99.95	96.3	3.29M
March 12, 2026	99.99	98.75	98.75	102.4	98	2.72M
March 11, 2026	101.3	99.93	99.93	101.71	99.8	2.65M
March 10, 2026	97.35	100.73	101.3	101.58	97.35	2.12M
March 09, 2026	98.88	98	98	99.23	96.66	3.04M
March 06, 2026	97.35	99.31	99.31	101.29	97	4.05M
March 05, 2026	97.59	97.39	97.39	99.2	96.02	3.32M