Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) SHZ

Currency In CNY

002821.SZ Historical Return

If you invested ¥1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ) since IPO date, it would be worth ¥12,928.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.97, while ¥1000 invested 1 year ago would be worth ¥1,662.14. This corresponds to total returns of 1,192.8%, -40.6%, 66.21%, respectively, with annualized returns of 29.59%, -9.91%, 66.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002821.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	177.81	188.62	188.62	192	175.68	10.72M
September 29, 2026	180.16	179.12	179.12	188.96	178	7.61M
September 28, 2026	180.63	180.53	180.53	181.66	176.8	6.72M
September 24, 2026	188.08	178.3	178.3	188.98	178.27	8.19M
September 23, 2026	184.1	188.01	188.01	191.69	184.1	6.33M
September 22, 2026	184.1	187.66	187.66	192.25	184.1	8.05M
September 21, 2026	188	190.99	190.99	194.32	185.67	10.47M
September 18, 2026	184.1	185.2	185.2	193.9	181.16	10.49M
September 17, 2026	185	186.23	186.23	190.3	181.18	12.04M
September 16, 2026	177.56	182.48	182.48	186.38	174.44	11.08M
September 15, 2026	177	177.2	177.2	179.76	175.22	7.72M
September 11, 2026	169.51	164.13	164.13	169.52	162	7.48M
September 10, 2026	168	170.36	170.36	173.95	166.9	6M
September 09, 2026	171	173.05	173.05	175.8	170.44	7.92M
September 08, 2026	165.8	174.31	174.31	176.6	162.66	12.32M
September 07, 2026	161.18	166.6	166.6	167.49	161.18	6.82M
September 04, 2026	168	163.02	163.02	168.48	162.21	6.66M
September 03, 2026	164.6	168.22	168.22	169.5	163.22	9.37M
September 02, 2026	161	164.6	164.6	166.66	157.87	11.46M
September 01, 2026	161.37	160.88	160.88	162.3	155.75	9.87M
August 31, 2026	160.66	161.6	161.6	163.84	157.78	10.34M
August 28, 2026	168	164.94	164.94	170.64	164.2	8.32M
August 27, 2026	173.37	170.64	170.64	173.76	166.72	10.81M
August 26, 2026	175.67	171.9	171.9	179.67	171.7	15.28M
August 25, 2026	156.48	172.23	172.23	172.23	154.2	17.05M
August 24, 2026	170.66	156.57	156.57	170.99	155	14.69M
August 21, 2026	178.12	168.1	168.1	178.12	166.22	20.68M
August 20, 2026	180.12	182.4	182.4	187.65	176.03	25.11M
August 19, 2026	176	170.59	170.59	179.2	169.59	12.15M
August 18, 2026	176.58	177.25	177.25	179.99	173.8	10.53M
August 17, 2026	170.19	177.12	177.12	178.37	168	12.06M
August 14, 2026	172	171.2	171.2	175.29	167.3	11.82M
August 13, 2026	174.57	173.81	173.81	180.58	171.2	17.49M
August 12, 2026	175.47	175	175	179.1	173.88	11.11M
August 11, 2026	174.79	175.64	175.64	184.3	172.3	18.49M
August 10, 2026	180	176	176	188	171.97	23.41M
August 07, 2026	156.5	172.26	172.26	172.26	156	10.85M
August 06, 2026	165.5	156.6	156.6	166.16	154	13.6M
August 05, 2026	162	163.38	163.38	171.5	162	14.24M
August 04, 2026	155.55	161.61	161.61	161.61	155.55	10.81M
August 03, 2026	151.26	146.92	146.92	155.9	146	7.49M
July 31, 2026	148.29	152.65	152.65	157.43	145.95	9.06M
July 30, 2026	155.01	145.95	145.95	155.01	142.43	11.65M
July 29, 2026	159.98	155.01	155.01	164	154.08	8M
July 28, 2026	162	157.36	157.36	163.49	156.7	6.83M
July 27, 2026	158.52	162.95	162.95	169.3	157.6	9.72M
July 24, 2026	163	158.22	158.22	165.96	157.4	8.97M
July 23, 2026	163	163.54	163.54	169.76	160.16	9.59M
July 22, 2026	166.11	164.28	164.28	175.58	163.81	12.38M
July 21, 2026	161.65	169.5	169.5	170	158.5	13.18M
July 20, 2026	150	162.51	162.51	168.98	150	15.25M
July 17, 2026	176.38	161.99	161.99	177.85	161.99	12.66M
July 16, 2026	191.08	179.99	179.99	200	178	21.06M
July 15, 2026	175	195.75	195.75	195.75	175	22.47M
July 14, 2026	164.72	177.95	177.95	181.51	158.4	18.22M
July 13, 2026	163.76	165.33	165.33	171.48	163	13.55M
July 10, 2026	159	165.41	165.41	171.54	156.5	15.66M
July 09, 2026	149.3	161.23	161.23	163.31	145.11	15.45M
July 08, 2026	154.13	149.53	149.53	159.77	149	12.7M
July 07, 2026	160.47	153.1	153.1	163.01	152.26	18.32M