Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) SHZ
2.98
-0.00999998(-0.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002822.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) since IPO date, it would be worth ¥436.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.25, while ¥1000 invested 1 year ago would be worth ¥863.77. This corresponds to total returns of -56.3%, -46.98%, -13.62%, respectively, with annualized returns of -8.33%, -11.91%, -13.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002822.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.95 | 7.26M |
| June 01, 2026 | 2.95 | 3 | 3 | 3.03 | 2.94 | 8.89M |
| May 29, 2026 | 2.98 | 2.96 | 2.96 | 3.05 | 2.94 | 10.37M |
| May 28, 2026 | 2.99 | 2.96 | 2.96 | 2.99 | 2.95 | 7.66M |
| May 27, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.97 | 5.48M |
| May 26, 2026 | 3.02 | 2.99 | 2.99 | 3.04 | 2.98 | 8.08M |
| May 25, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 3.01 | 10.1M |
| May 22, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3.03 | 6.61M |
| May 21, 2026 | 3.04 | 3.05 | 3.05 | 3.13 | 3.04 | 9.13M |
| May 20, 2026 | 3.08 | 3.1 | 3.1 | 3.18 | 3.04 | 12.43M |
| May 19, 2026 | 3.18 | 3.09 | 3.09 | 3.18 | 3.08 | 16.29M |
| May 18, 2026 | 3.04 | 3.18 | 3.18 | 3.18 | 2.98 | 21.07M |
| May 15, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 2.99 | 11.08M |
| May 14, 2026 | 3.06 | 3.02 | 3.02 | 3.07 | 3.01 | 13.02M |
| May 13, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.02 | 12.88M |
| May 12, 2026 | 3.09 | 3.03 | 3.03 | 3.11 | 3.03 | 13.91M |
| May 11, 2026 | 3.1 | 3.07 | 3.07 | 3.14 | 3.07 | 14.19M |
| May 08, 2026 | 3.12 | 3.09 | 3.09 | 3.14 | 3.03 | 12.1M |
| May 07, 2026 | 3.16 | 3.14 | 3.14 | 3.21 | 3.12 | 14M |
| May 06, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.17 | 9.39M |
| April 30, 2026 | 3.26 | 3.2 | 3.2 | 3.27 | 3.17 | 10.21M |
| April 29, 2026 | 3.27 | 3.25 | 3.25 | 3.31 | 3.24 | 9.64M |
| April 28, 2026 | 3.16 | 3.26 | 3.26 | 3.3 | 3.1 | 15.71M |
| April 27, 2026 | 3.19 | 3.15 | 3.15 | 3.21 | 3.13 | 10.72M |
| April 24, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.17 | 8.46M |
| April 23, 2026 | 3.32 | 3.25 | 3.25 | 3.34 | 3.23 | 14.28M |
| April 22, 2026 | 3.3 | 3.36 | 3.36 | 3.44 | 3.26 | 18.17M |
| April 21, 2026 | 3.3 | 3.32 | 3.32 | 3.35 | 3.28 | 8.29M |
| April 20, 2026 | 3.37 | 3.32 | 3.32 | 3.38 | 3.3 | 9.98M |
| April 17, 2026 | 3.41 | 3.36 | 3.36 | 3.43 | 3.33 | 12.15M |
| April 16, 2026 | 3.43 | 3.4 | 3.4 | 3.49 | 3.4 | 11.39M |
| April 15, 2026 | 3.39 | 3.44 | 3.44 | 3.54 | 3.39 | 16.67M |
| April 14, 2026 | 3.44 | 3.43 | 3.43 | 3.52 | 3.39 | 24.54M |
| April 13, 2026 | 3.31 | 3.43 | 3.43 | 3.43 | 3.25 | 22.2M |
| April 10, 2026 | 3.25 | 3.27 | 3.27 | 3.34 | 3.19 | 26.37M |
| April 09, 2026 | 3.01 | 3.18 | 3.18 | 3.18 | 3 | 15.83M |
| April 08, 2026 | 3 | 3.03 | 3.03 | 3.05 | 3 | 10.22M |
| April 07, 2026 | 2.95 | 2.97 | 2.97 | 3 | 2.93 | 7.47M |
| April 03, 2026 | 3.04 | 2.97 | 2.97 | 3.04 | 2.95 | 10.75M |
| April 02, 2026 | 3.12 | 3.03 | 3.03 | 3.13 | 3.01 | 10.74M |
| April 01, 2026 | 3.16 | 3.11 | 3.11 | 3.18 | 3.1 | 9.65M |
| March 31, 2026 | 3.18 | 3.13 | 3.13 | 3.24 | 3.12 | 10.75M |
| March 30, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.13 | 8.88M |
| March 27, 2026 | 3.15 | 3.21 | 3.21 | 3.21 | 3.13 | 6.65M |
| March 26, 2026 | 3.21 | 3.16 | 3.16 | 3.27 | 3.16 | 8.91M |
| March 25, 2026 | 3.2 | 3.21 | 3.21 | 3.22 | 3.16 | 8.55M |
| March 24, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.14 | 7.91M |
| March 23, 2026 | 3.27 | 3.13 | 3.13 | 3.27 | 3.13 | 14.17M |
| March 20, 2026 | 3.31 | 3.29 | 3.29 | 3.34 | 3.29 | 8.42M |
| March 19, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.29 | 8.79M |
| March 18, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.35 | 7.48M |
| March 17, 2026 | 3.41 | 3.37 | 3.37 | 3.47 | 3.37 | 7.88M |
| March 16, 2026 | 3.38 | 3.42 | 3.42 | 3.43 | 3.35 | 8.69M |
| March 13, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.36 | 8.68M |
| March 12, 2026 | 3.41 | 3.39 | 3.39 | 3.51 | 3.38 | 12.73M |
| March 11, 2026 | 3.44 | 3.41 | 3.41 | 3.46 | 3.39 | 17.14M |
| March 10, 2026 | 3.39 | 3.38 | 3.49 | 3.41 | 3.35 | 3.68M |
| March 09, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.32 | 8.73M |
| March 06, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.36 | 5.44M |
| March 05, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.37 | 7.98M |
