Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002822.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) since IPO date, it would be worth ¥467.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.68, while ¥1000 invested 1 year ago would be worth ¥906.25. This corresponds to total returns of -53.23%, -36.83%, -9.38%, respectively, with annualized returns of -7.51%, -8.78%, -9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002822.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.15 | 4.4M |
| August 20, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.14 | 6.7M |
| August 19, 2026 | 3.24 | 3.14 | 3.14 | 3.25 | 3.13 | 7.86M |
| August 18, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.2 | 6.98M |
| August 17, 2026 | 3.2 | 3.24 | 3.24 | 3.3 | 3.15 | 9.27M |
| August 14, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.16 | 6.13M |
| August 13, 2026 | 3.17 | 3.19 | 3.19 | 3.21 | 3.14 | 5.73M |
| August 12, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.13 | 6.13M |
| August 11, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.13 | 5.61M |
| August 10, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.12 | 10.62M |
| August 07, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.16 | 10.32M |
| August 06, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.13 | 12.56M |
| August 05, 2026 | 3.12 | 3.18 | 3.18 | 3.2 | 3.12 | 8.29M |
| August 04, 2026 | 3.13 | 3.14 | 3.14 | 3.16 | 3.08 | 6.99M |
| August 03, 2026 | 3.05 | 3.11 | 3.11 | 3.14 | 3.03 | 8.46M |
| July 31, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.96 | 7.91M |
| July 30, 2026 | 2.97 | 2.98 | 2.98 | 3.04 | 2.94 | 9.37M |
| July 29, 2026 | 2.86 | 2.94 | 2.94 | 3.06 | 2.84 | 14.45M |
| July 28, 2026 | 2.85 | 2.85 | 2.85 | 2.89 | 2.82 | 5.1M |
| July 27, 2026 | 2.81 | 2.86 | 2.86 | 2.86 | 2.8 | 6.14M |
| July 23, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.79 | 8.99M |
| July 22, 2026 | 2.75 | 2.79 | 2.79 | 2.82 | 2.72 | 8.25M |
| July 21, 2026 | 3.04 | 2.76 | 2.76 | 3.04 | 2.64 | 14.65M |
| July 20, 2026 | 3 | 2.73 | 2.73 | 3 | 2.69 | 19.51M |
| July 17, 2026 | 3.04 | 2.99 | 2.99 | 3.1 | 2.98 | 14.21M |
| July 16, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 2.99 | 9.48M |
| July 15, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 3.03 | 8.67M |
| July 14, 2026 | 3.09 | 3.08 | 3.08 | 3.14 | 3.05 | 10.88M |
| July 13, 2026 | 3.26 | 3.1 | 3.1 | 3.26 | 3.07 | 18M |
| July 10, 2026 | 3.12 | 3.27 | 3.27 | 3.3 | 3.1 | 18.02M |
| July 09, 2026 | 3.12 | 3.15 | 3.15 | 3.23 | 3.11 | 15.28M |
| July 08, 2026 | 3.21 | 3.15 | 3.15 | 3.22 | 3.11 | 16.52M |
| July 07, 2026 | 3.28 | 3.22 | 3.22 | 3.38 | 3.16 | 20.9M |
| July 06, 2026 | 3.4 | 3.26 | 3.26 | 3.51 | 3.19 | 35.56M |
| July 03, 2026 | 3.22 | 3.43 | 3.43 | 3.43 | 3.19 | 32.82M |
| July 02, 2026 | 3.53 | 3.27 | 3.27 | 3.53 | 3.21 | 60.13M |
| July 01, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.28 | 11.74M |
| June 30, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.09 | 20.9M |
| June 29, 2026 | 2.97 | 3.05 | 3.05 | 3.05 | 2.88 | 30.33M |
| June 26, 2026 | 2.85 | 2.9 | 2.9 | 2.9 | 2.77 | 35.81M |
| June 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 5.8M |
| June 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.19M |
| June 23, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1.94M |
| June 22, 2026 | 2.49 | 2.38 | 2.38 | 2.49 | 2.38 | 14.63M |
| June 18, 2026 | 2.56 | 2.5 | 2.5 | 2.56 | 2.46 | 12.39M |
| June 17, 2026 | 2.56 | 2.52 | 2.52 | 2.63 | 2.52 | 12.22M |
| June 16, 2026 | 2.61 | 2.55 | 2.55 | 2.61 | 2.53 | 12.41M |
| June 15, 2026 | 2.6 | 2.6 | 2.6 | 2.67 | 2.58 | 9.09M |
| June 12, 2026 | 2.63 | 2.62 | 2.62 | 2.67 | 2.61 | 8.45M |
| June 11, 2026 | 2.69 | 2.63 | 2.63 | 2.72 | 2.6 | 10.05M |
| June 10, 2026 | 2.8 | 2.73 | 2.73 | 2.84 | 2.68 | 11.37M |
| June 09, 2026 | 2.85 | 2.78 | 2.78 | 2.88 | 2.78 | 7.34M |
| June 08, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.83 | 9.88M |
| June 05, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.93 | 5.71M |
| June 04, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.94 | 6.57M |
| June 03, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.95 | 6.49M |
| June 02, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.95 | 7.26M |
| June 01, 2026 | 2.95 | 3 | 3 | 3.03 | 2.94 | 8.89M |
| May 29, 2026 | 2.98 | 2.96 | 2.96 | 3.05 | 2.94 | 10.37M |
| May 28, 2026 | 2.99 | 2.96 | 2.96 | 2.99 | 2.95 | 7.66M |
AD
