Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) SHZ

Currency In CNY

AD

002822.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) since IPO date, it would be worth ¥447.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.94, while ¥1000 invested 1 year ago would be worth ¥881.5. This corresponds to total returns of -55.28%, -41.01%, -11.85%, respectively, with annualized returns of -7.98%, -10.01%, -11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002822.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.993.053.053.052.967.91M
July 30, 20262.972.982.983.042.949.37M
July 29, 20262.862.942.943.062.8414.45M
July 28, 20262.852.852.852.892.825.1M
July 27, 20262.812.862.862.862.86.14M
July 23, 20262.82.862.862.872.798.99M
July 22, 20262.752.792.792.822.728.25M
July 21, 20263.042.762.763.042.6414.65M
July 20, 202632.732.7332.6919.51M
July 17, 20263.042.992.993.12.9814.21M
July 16, 20263.043.053.053.072.999.48M
July 15, 20263.093.053.053.13.038.67M
July 14, 20263.093.083.083.143.0510.88M
July 13, 20263.263.13.13.263.0718M
July 10, 20263.123.273.273.33.118.02M
July 09, 20263.123.153.153.233.1115.28M
July 08, 20263.213.153.153.223.1116.52M
July 07, 20263.283.223.223.383.1620.9M
July 06, 20263.43.263.263.513.1935.56M
July 03, 20263.223.433.433.433.1932.82M
July 02, 20263.533.273.273.533.2160.13M
July 01, 20263.363.363.363.363.2811.74M
June 30, 20263.193.23.23.23.0920.9M
June 29, 20262.973.053.053.052.8830.33M
June 26, 20262.852.92.92.92.7735.81M
June 25, 20262.762.762.762.762.765.8M
June 24, 20262.632.632.632.632.631.19M
June 23, 20262.52.52.52.52.51.94M
June 22, 20262.492.382.382.492.3814.63M
June 18, 20262.562.52.52.562.4612.39M
June 17, 20262.562.522.522.632.5212.22M
June 16, 20262.612.552.552.612.5312.41M
June 15, 20262.62.62.62.672.589.09M
June 12, 20262.632.622.622.672.618.45M
June 11, 20262.692.632.632.722.610.05M
June 10, 20262.82.732.732.842.6811.37M
June 09, 20262.852.782.782.882.787.34M
June 08, 20262.922.842.842.922.839.88M
June 05, 20262.942.942.942.962.935.71M
June 04, 20262.952.942.942.962.946.57M
June 03, 20262.992.972.9732.956.49M
June 02, 20262.992.992.992.992.957.26M
June 01, 20262.95333.032.948.89M
May 29, 20262.982.962.963.052.9410.37M
May 28, 20262.992.962.962.992.957.66M
May 27, 202632.992.993.022.975.48M
May 26, 20263.022.992.993.042.988.08M
May 25, 20263.093.023.023.093.0110.1M
May 22, 20263.043.083.083.093.036.61M
May 21, 20263.043.053.053.133.049.13M
May 20, 20263.083.13.13.183.0412.43M
May 19, 20263.183.093.093.183.0816.29M
May 18, 20263.043.183.183.182.9821.07M
May 15, 20263.053.033.033.062.9911.08M
May 14, 20263.063.023.023.073.0113.02M
May 13, 20263.073.063.063.113.0212.88M
May 12, 20263.093.033.033.113.0313.91M
May 11, 20263.13.073.073.143.0714.19M
May 08, 20263.123.093.093.143.0312.1M
May 07, 20263.163.143.143.213.1214M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved