Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002822.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongzhuang Construction Group Co.,Ltd (002822.SZ) since IPO date, it would be worth ¥401.76 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.31, while ¥1000 invested 1 year ago would be worth ¥742.55. This corresponds to total returns of -59.82%, -46.17%, -25.75%, respectively, with annualized returns of -8.79%, -11.65%, -25.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002822.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 2.69 | 2.74 | 2.74 | 2.76 | 2.55 | 7.67M |
| October 22, 2026 | 2.73 | 2.7 | 2.7 | 2.75 | 2.7 | 4.54M |
| October 21, 2026 | 2.75 | 2.74 | 2.74 | 2.77 | 2.74 | 3.32M |
| October 20, 2026 | 2.74 | 2.75 | 2.75 | 2.76 | 2.72 | 2.55M |
| October 19, 2026 | 2.75 | 2.74 | 2.74 | 2.77 | 2.72 | 3.43M |
| October 16, 2026 | 2.78 | 2.78 | 2.78 | 2.81 | 2.75 | 3.78M |
| October 15, 2026 | 2.75 | 2.77 | 2.77 | 2.82 | 2.73 | 6.83M |
| October 14, 2026 | 2.76 | 2.78 | 2.78 | 2.82 | 2.72 | 5.55M |
| October 13, 2026 | 2.75 | 2.75 | 2.75 | 2.78 | 2.7 | 6.85M |
| October 12, 2026 | 2.87 | 2.76 | 2.76 | 2.87 | 2.76 | 5.86M |
| October 09, 2026 | 2.89 | 2.87 | 2.87 | 2.9 | 2.81 | 10.18M |
| October 08, 2026 | 2.95 | 2.91 | 2.91 | 3 | 2.9 | 6.96M |
| September 30, 2026 | 3.01 | 2.97 | 2.97 | 3.02 | 2.93 | 8.67M |
| September 29, 2026 | 2.9 | 3 | 3 | 3.06 | 2.88 | 12.47M |
| September 28, 2026 | 2.91 | 2.91 | 2.91 | 2.96 | 2.9 | 5.17M |
| September 24, 2026 | 2.92 | 2.91 | 2.91 | 2.92 | 2.88 | 6.5M |
| September 23, 2026 | 2.95 | 2.93 | 2.93 | 2.98 | 2.92 | 4.92M |
| September 22, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.92 | 5.95M |
| September 21, 2026 | 3 | 2.97 | 2.97 | 3 | 2.96 | 5.92M |
| September 18, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 2.99 | 4.87M |
| September 17, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.95 | 4.75M |
| September 16, 2026 | 2.97 | 2.99 | 2.99 | 3.01 | 2.94 | 5.28M |
| September 15, 2026 | 2.98 | 2.97 | 2.97 | 3.05 | 2.96 | 5.7M |
| September 11, 2026 | 3.02 | 3 | 3 | 3.03 | 2.98 | 6.81M |
| September 10, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 3 | 4.22M |
| September 09, 2026 | 3.07 | 3.05 | 3.05 | 3.09 | 3.05 | 3.13M |
| September 08, 2026 | 3.1 | 3.07 | 3.07 | 3.12 | 3.07 | 5.31M |
| September 07, 2026 | 3.07 | 3.1 | 3.1 | 3.12 | 3.06 | 4.65M |
| September 04, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.04 | 6.83M |
| September 03, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 5.57M |
| September 02, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.07 | 4.21M |
| September 01, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 7.18M |
| August 31, 2026 | 3.21 | 3.14 | 3.14 | 3.21 | 3.13 | 5.92M |
| August 28, 2026 | 3.18 | 3.18 | 3.18 | 3.24 | 3.15 | 6.93M |
| August 27, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.15 | 4.85M |
| August 26, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.13 | 4.53M |
| August 25, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.12 | 4.04M |
| August 24, 2026 | 3.17 | 3.13 | 3.13 | 3.19 | 3.12 | 6.99M |
| August 21, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.15 | 4.4M |
| August 20, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.14 | 6.7M |
| August 19, 2026 | 3.24 | 3.14 | 3.14 | 3.25 | 3.13 | 7.86M |
| August 18, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.2 | 6.98M |
| August 17, 2026 | 3.2 | 3.24 | 3.24 | 3.3 | 3.15 | 9.27M |
| August 14, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.16 | 6.13M |
| August 13, 2026 | 3.17 | 3.19 | 3.19 | 3.21 | 3.14 | 5.73M |
| August 12, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.13 | 6.13M |
| August 11, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.13 | 5.61M |
| August 10, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.12 | 10.62M |
| August 07, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.16 | 10.32M |
| August 06, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.13 | 12.56M |
| August 05, 2026 | 3.12 | 3.18 | 3.18 | 3.2 | 3.12 | 8.29M |
| August 04, 2026 | 3.13 | 3.14 | 3.14 | 3.16 | 3.08 | 6.99M |
| August 03, 2026 | 3.05 | 3.11 | 3.11 | 3.14 | 3.03 | 8.46M |
| July 31, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.96 | 7.91M |
| July 30, 2026 | 2.97 | 2.98 | 2.98 | 3.04 | 2.94 | 9.37M |
| July 29, 2026 | 2.86 | 2.94 | 2.94 | 3.06 | 2.84 | 14.45M |
| July 28, 2026 | 2.85 | 2.85 | 2.85 | 2.89 | 2.82 | 5.1M |
| July 27, 2026 | 2.81 | 2.86 | 2.86 | 2.86 | 2.8 | 6.14M |
| July 23, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.79 | 8.99M |
| July 22, 2026 | 2.75 | 2.79 | 2.79 | 2.82 | 2.72 | 8.25M |
AD
