Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ) SHZ

Currency In CNY

AD

002823.SZ Historical Return

If you invested ¥1000 in Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ) since IPO date, it would be worth ¥728.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.59, while ¥1000 invested 1 year ago would be worth ¥875.76. This corresponds to total returns of -27.12%, 14.16%, -12.42%, respectively, with annualized returns of -3.21%, 2.68%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.7912.912.913.0312.665.1M
July 30, 202612.7812.5612.5612.9412.425.42M
July 29, 202612.4912.7612.7612.8112.444.87M
July 28, 202612.3212.512.512.6612.23.79M
July 27, 202611.9712.4512.4512.4911.865.7M
July 23, 202611.9912.1512.1512.1511.835.9M
July 22, 202612.111.911.912.311.845.07M
July 21, 202612.0512.2312.2312.3111.468.35M
July 20, 202612.6312.0712.0712.911.888.07M
July 17, 202613.3812.7112.7113.6812.617.26M
July 16, 202613.0913.313.313.4412.994.18M
July 15, 202613.2113.1813.1813.4613.054.01M
July 14, 202612.8613.2613.2613.2612.815.81M
July 13, 202613.612.9212.9213.6912.96.39M
July 10, 202613.7213.7813.7814.1313.626.34M
July 09, 202613.7413.7413.7413.9313.127.67M
July 08, 202614.513.813.814.513.776.49M
July 07, 202615.0514.4314.4315.314.47.79M
July 06, 202615.515.0615.0615.5114.918.93M
July 03, 202614.7815.4115.4115.8714.7614.73M
July 02, 202614.2914.714.715.3214.2911.28M
July 01, 202614.2414.514.514.7514.29.71M
June 30, 202613.7614.2414.2414.4513.719.7M
June 29, 202614.313.8113.8114.3613.559.41M
June 26, 202614.8714.314.314.9514.268.51M
June 25, 202615.414.9614.9615.4314.7511.37M
June 24, 202615.7115.4315.4315.8815.310.45M
June 23, 202615.8915.9215.9216.215.559.96M
June 22, 202616.815.9915.9916.8115.3519.54M
June 18, 202617.0416.8116.8117.1816.6611.86M
June 17, 202617.3417.1517.1517.6516.9516.59M
June 16, 202617.5317.3517.3517.6617.212.09M
June 15, 202616.717.4517.4517.7516.715.64M
June 12, 202617.3916.6216.6217.6216.5120.05M
June 11, 202618.0517.2817.2818.3517.0523.67M
June 10, 202617.7318.5618.5619.2817.6526.6M
June 09, 202618.5117.6317.6318.6917.3626.34M
June 08, 20261918.3118.3119.6818.1925.86M
June 05, 202620.3202021.3519.633.29M
June 04, 202619.4820.8520.8520.8819.0436.13M
June 03, 202618.519.6719.6720.0318.4939.4M
June 02, 20261818.9918.991917.7234.96M
June 01, 202618.2118.0318.0318.4617.9319.98M
May 29, 202617.6518.218.218.7817.6229.4M
May 28, 202617.2817.6817.6817.9517.2218.87M
May 27, 202618.217.4317.4318.217.3120.22M
May 26, 202618.4918.218.218.9417.9526.12M
May 25, 202618.1918.618.619.3317.8241.39M
May 22, 202616.2317.6917.6917.6915.9421.37M
May 21, 202616.4216.0816.0816.6716.038.4M
May 20, 202616.516.3116.3116.5716.214.77M
May 19, 202616.6516.5816.5816.7616.316.21M
May 18, 202616.4216.5216.5216.5316.155.82M
May 15, 202616.4616.7116.7116.9616.278.82M
May 14, 202616.8516.3616.3616.8816.355.84M
May 13, 202616.5416.8616.8616.9816.436.72M
May 12, 202616.7816.5616.5616.9516.557.4M
May 11, 202617.116.7816.7817.116.728.74M
May 08, 202616.8417.0717.0717.0716.79.13M
May 07, 202616.2416.8716.8717.1316.2214.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved