Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ) SHZ

18.99

+0.96(+5.32%)

Updated at June 02 03:04PM

Currency In CNY

002823.SZ Historical Return

If you invested ¥1000 in Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ) since IPO date, it would be worth ¥1,072.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.72, while ¥1000 invested 1 year ago would be worth ¥1,456.29. This corresponds to total returns of 7.29%, 94.17%, 45.63%, respectively, with annualized returns of 0.74%, 14.18%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261818.9918.991917.7234.96M
June 01, 202618.2118.0318.0318.4617.9319.98M
May 29, 202617.6518.218.218.7817.6229.4M
May 28, 202617.2817.6817.6817.9517.2218.87M
May 27, 202618.217.4317.4318.217.3120.22M
May 26, 202618.4918.218.218.9417.9526.12M
May 25, 202618.1918.618.619.3317.8241.39M
May 22, 202616.2317.6917.6917.6915.9421.37M
May 21, 202616.4216.0816.0816.6716.038.4M
May 20, 202616.516.3116.3116.5716.214.77M
May 19, 202616.6516.5816.5816.7616.316.21M
May 18, 202616.4216.5216.5216.5316.155.82M
May 15, 202616.4616.7116.7116.9616.278.82M
May 14, 202616.8516.3616.3616.8816.355.84M
May 13, 202616.5416.8616.8616.9816.436.72M
May 12, 202616.7816.5616.5616.9516.557.4M
May 11, 202617.116.7816.7817.116.728.74M
May 08, 202616.8417.0717.0717.0716.79.13M
May 07, 202616.2416.8716.8717.1316.2214.99M
May 06, 202616.2416.2416.2416.3216.157.23M
April 30, 202616.1516.2416.2416.3816.055.7M
April 29, 202615.716.1816.1816.3215.569.2M
April 28, 202615.715.7915.7916.1615.359.59M
April 27, 202615.9715.6915.6916.115.526.25M
April 24, 202615.7215.9715.9716.115.617.42M
April 23, 202615.8615.8215.8216.1615.764.59M
April 22, 202615.8815.915.915.9615.813.63M
April 21, 202615.915.8815.8815.9215.773.51M
April 20, 202615.8515.9315.9316.0315.774.16M
April 17, 202615.7815.915.915.9515.714.31M
April 16, 202615.9315.8315.8315.9615.637.15M
April 15, 202615.9615.8715.8716.2515.767.78M
April 14, 202615.9715.7915.7915.9815.614.16M
April 13, 202615.5215.7615.7615.8815.465.41M
April 10, 202615.3315.5915.5915.7415.325.22M
April 09, 202615.1915.2415.2415.3815.034.72M
April 08, 202614.8115.1815.1815.1914.85.05M
April 07, 202614.3914.5414.5414.5914.353.4M
April 03, 202614.6914.2914.2914.7414.283M
April 02, 202614.9514.6214.6214.9514.523.23M
April 01, 202614.9814.9414.9415.0214.84.13M
March 31, 202614.8114.6214.6214.9914.624.23M
March 30, 202614.814.7814.7814.8514.543.35M
March 27, 202614.5114.8514.8514.9314.513.27M
March 26, 202614.8814.7514.7515.1314.673.69M
March 25, 202614.8214.9114.9115.0214.84.28M
March 24, 202614.7914.7514.7514.8414.375.03M
March 23, 202615.0914.3914.3915.1314.317.71M
March 20, 202615.6615.3515.3515.8915.325.5M
March 19, 202615.8415.6215.6216.0415.576.18M
March 18, 202615.72161616.0215.565.05M
March 17, 202616.1615.6715.6716.2415.636.06M
March 16, 202616.3816.1616.1616.415.976M
March 13, 202616.416.3216.3216.6816.267.24M
March 12, 202616.5316.2716.2716.5716.234.75M
March 11, 202616.5116.5816.5816.6516.445.43M
March 10, 202616.1116.4516.516.5416.114.19M
March 09, 202616.0416.0816.0816.1515.68.02M
March 06, 202616.1116.2616.2616.3716.064.92M
March 05, 202616.216.1416.1416.4516.15.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved