Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ) SHZ

Currency In CNY

AD

002823.SZ Historical Return

If you invested ¥1000 in Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ) since IPO date, it would be worth ¥729.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.74, while ¥1000 invested 1 year ago would be worth ¥904.13. This corresponds to total returns of -27.01%, 20.97%, -9.59%, respectively, with annualized returns of -3.21%, 3.88%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002823.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.7213.7813.7814.1313.626.34M
July 09, 202613.7413.7413.7413.9313.127.67M
July 08, 202614.513.813.814.513.776.49M
July 07, 202615.0514.4314.4315.314.47.79M
July 06, 202615.515.0615.0615.5114.918.93M
July 03, 202614.7815.4115.4115.8714.7614.73M
July 02, 202614.2914.714.715.3214.2911.28M
July 01, 202614.2414.514.514.7514.29.71M
June 30, 202613.7614.2414.2414.4513.719.7M
June 29, 202614.313.8113.8114.3613.559.41M
June 26, 202614.8714.314.314.9514.268.51M
June 25, 202615.414.9614.9615.4314.7511.37M
June 24, 202615.7115.4315.4315.8815.310.45M
June 23, 202615.8915.9215.9216.215.559.96M
June 22, 202616.815.9915.9916.8115.3519.54M
June 18, 202617.0416.8116.8117.1816.6611.86M
June 17, 202617.3417.1517.1517.6516.9516.59M
June 16, 202617.5317.3517.3517.6617.212.09M
June 15, 202616.717.4517.4517.7516.715.64M
June 12, 202617.3916.6216.6217.6216.5120.05M
June 11, 202618.0517.2817.2818.3517.0523.67M
June 10, 202617.7318.5618.5619.2817.6526.6M
June 09, 202618.5117.6317.6318.6917.3626.34M
June 08, 20261918.3118.3119.6818.1925.86M
June 05, 202620.3202021.3519.633.29M
June 04, 202619.4820.8520.8520.8819.0436.13M
June 03, 202618.519.6719.6720.0318.4939.4M
June 02, 20261818.9918.991917.7234.96M
June 01, 202618.2118.0318.0318.4617.9319.98M
May 29, 202617.6518.218.218.7817.6229.4M
May 28, 202617.2817.6817.6817.9517.2218.87M
May 27, 202618.217.4317.4318.217.3120.22M
May 26, 202618.4918.218.218.9417.9526.12M
May 25, 202618.1918.618.619.3317.8241.39M
May 22, 202616.2317.6917.6917.6915.9421.37M
May 21, 202616.4216.0816.0816.6716.038.4M
May 20, 202616.516.3116.3116.5716.214.77M
May 19, 202616.6516.5816.5816.7616.316.21M
May 18, 202616.4216.5216.5216.5316.155.82M
May 15, 202616.4616.7116.7116.9616.278.82M
May 14, 202616.8516.3616.3616.8816.355.84M
May 13, 202616.5416.8616.8616.9816.436.72M
May 12, 202616.7816.5616.5616.9516.557.4M
May 11, 202617.116.7816.7817.116.728.74M
May 08, 202616.8417.0717.0717.0716.79.13M
May 07, 202616.2416.8716.8717.1316.2214.99M
May 06, 202616.2416.2416.2416.3216.157.23M
April 30, 202616.1516.2416.2416.3816.055.7M
April 29, 202615.716.1816.1816.3215.569.2M
April 28, 202615.715.7915.7916.1615.359.59M
April 27, 202615.9715.6915.6916.115.526.25M
April 24, 202615.7215.9715.9716.115.617.42M
April 23, 202615.8615.8215.8216.1615.764.59M
April 22, 202615.8815.915.915.9615.813.63M
April 21, 202615.915.8815.8815.9215.773.51M
April 20, 202615.8515.9315.9316.0315.774.16M
April 17, 202615.7815.915.915.9515.714.31M
April 16, 202615.9315.8315.8315.9615.637.15M
April 15, 202615.9615.8715.8716.2515.767.78M
April 14, 202615.9715.7915.7915.9815.614.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved