Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

24.90

-0.67(-2.62%)

Updated at June 02 03:04PM

Currency In CNY

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥2,807.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.02, while ¥1000 invested 1 year ago would be worth ¥1,696.19. This corresponds to total returns of 180.72%, 9.4%, 69.62%, respectively, with annualized returns of 11.62%, 1.81%, 69.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002824.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.83	24.9	24.9	25.86	24.5	17.26M
June 01, 2026	27.18	25.57	25.57	27.76	25.5	37.92M
May 29, 2026	24.43	26.47	26.47	26.47	24.1	22.09M
May 28, 2026	22.86	24.06	24.06	24.3	21.88	18.18M
May 27, 2026	23.89	23.09	23.09	23.89	22.17	14.51M
May 26, 2026	24.8	23.7	23.7	24.8	23.59	12.85M
May 25, 2026	25.77	24.8	24.8	27.21	24.39	11.1M
May 22, 2026	24.81	25.2	25.2	25.44	24.52	10.77M
May 21, 2026	25.41	24.51	24.51	27.11	24.32	15.54M
May 20, 2026	26.58	26.78	26.78	27.09	26.33	9.72M
May 19, 2026	25.99	26.84	26.84	27.12	25.47	13.7M
May 18, 2026	25.41	26.1	26.1	26.58	25.01	13.42M
May 15, 2026	26.35	25.81	25.81	26.6	25.64	9.89M
May 14, 2026	27.2	26.47	26.47	27.28	26.41	12.77M
May 13, 2026	27.3	27.54	27.54	28.1	26.95	17.76M
May 12, 2026	27.98	27.59	27.59	28.45	26.9	21.83M
May 11, 2026	27.21	28.26	28.26	28.95	26.51	29.08M
May 08, 2026	28	27.2	27.2	28	26.35	27.5M
May 07, 2026	25.28	27.73	27.73	27.73	25.28	21M
May 06, 2026	25.59	25.21	25.21	25.59	24.95	13.55M
April 30, 2026	25.73	25.09	25.09	25.74	24.73	18.65M
April 29, 2026	26.55	25.75	25.75	26.94	25.7	15.84M
April 28, 2026	27.3	26.38	26.38	27.3	26.2	14.64M
April 27, 2026	27.27	27.29	27.29	27.9	26.63	15.88M
April 24, 2026	27.49	27.35	27.35	27.77	26.17	25.31M
April 23, 2026	28.8	27.43	27.43	28.8	27.26	23.98M
April 22, 2026	27.95	28.8	28.8	28.99	27.56	25.64M
April 21, 2026	28.92	27.95	27.95	29.4	27.88	24.61M
April 20, 2026	30.11	29.1	29.1	30.2	28.7	35.03M
April 17, 2026	28	30.18	30.18	31.12	27.69	56.11M
April 16, 2026	30.83	28.78	28.78	31.83	28.43	47.7M
April 15, 2026	27.22	29.62	29.62	29.62	26.67	34.23M
April 14, 2026	27.64	26.93	26.93	27.88	26.74	38.82M
April 13, 2026	24.99	27.1	27.1	27.8	24.99	61.36M
April 10, 2026	24.77	25.27	25.27	25.27	24.32	27.75M
April 09, 2026	20.8	22.97	22.97	22.97	20.63	27.72M
April 08, 2026	20.42	20.88	20.88	21.06	20	12.98M
April 07, 2026	20.33	19.88	19.88	20.47	19.51	11.34M
April 03, 2026	19.86	20.3	20.3	20.7	19.53	14.44M
April 02, 2026	20.31	19.75	19.75	20.8	19.51	9.85M
April 01, 2026	19.58	20.46	20.46	20.7	19.42	15.46M
March 31, 2026	19.44	19.31	19.31	19.44	18.88	10.6M
March 30, 2026	18.61	19.45	19.45	19.56	18.51	16.03M
March 27, 2026	17.36	18.8	18.8	18.88	17.27	10.87M
March 26, 2026	17.65	17.58	17.58	17.91	17.23	8.49M
March 25, 2026	17.47	17.67	17.67	17.81	17.45	5.64M
March 24, 2026	17.26	17.47	17.47	17.49	16.76	8.98M
March 23, 2026	18.21	16.75	16.75	18.21	16.57	14.3M
March 20, 2026	19.21	18.39	18.39	19.36	18.37	8.04M
March 19, 2026	19.4	19.06	19.06	19.85	19.01	12.47M
March 18, 2026	19.07	19.75	19.75	19.75	17.95	19.37M
March 17, 2026	20.28	19.24	19.24	20.38	19.1	7.19M
March 16, 2026	19.91	20.23	20.23	20.3	19.7	6.58M
March 13, 2026	20.26	19.98	19.98	20.44	19.95	4.07M
March 12, 2026	20.67	20.37	20.37	20.75	20.15	5.59M
March 11, 2026	20.66	20.63	20.63	21.34	20.48	7.4M
March 10, 2026	20.56	20.92	20.65	21.06	19.99	4.89M
March 09, 2026	20.23	19.92	19.92	20.23	19.46	7.1M
March 06, 2026	20.56	20.43	20.43	20.76	20.3	5.55M
March 05, 2026	21.19	20.68	20.68	21.35	20.5	6.57M