Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

Currency In CNY

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥2,134.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.43, while ¥1000 invested 1 year ago would be worth ¥950.78. This corresponds to total returns of 113.42%, -42.36%, -4.92%, respectively, with annualized returns of 8.01%, -10.43%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002824.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.33	18.8	18.8	18.87	18.25	7.62M
November 10, 2026	18.33	18.48	18.48	18.65	18.21	7.38M
November 09, 2026	18.1	18	18	18.64	17.95	8.97M
November 06, 2026	17.46	17.75	17.75	18.06	17.4	9M
November 05, 2026	17.9	18.35	18.35	18.75	17.76	12.41M
November 04, 2026	17.04	18.12	18.12	18.29	16.57	15.02M
November 03, 2026	17.41	17.03	17.03	17.78	16.86	10.81M
November 02, 2026	17.07	17.53	17.53	17.74	16.7	12.05M
October 30, 2026	17.8	17.06	17.06	18.42	17	15.6M
October 29, 2026	19.3	18.3	18.3	19.55	18.3	10.27M
October 28, 2026	19.54	19.38	19.38	19.78	18.77	11.63M
October 27, 2026	20.11	19.47	19.47	20.35	19.45	8.18M
October 26, 2026	20.2	19.96	19.96	21.58	19.9	13.47M
October 23, 2026	19.5	20.42	20.42	20.49	18.25	14.99M
October 22, 2026	20.7	19.9	19.9	21.04	19.89	10.02M
October 21, 2026	21.49	20.7	20.7	21.51	20.65	10.48M
October 20, 2026	19.88	21.07	21.07	21.56	19.8	12.71M
October 19, 2026	20.25	20.05	20.05	20.35	19.5	11.12M
October 16, 2026	20.95	20.45	20.45	21.29	20.31	11.64M
October 15, 2026	21.46	20.7	20.7	21.81	20.59	16.53M
October 14, 2026	21.7	22.36	22.36	23.28	21.41	20.15M
October 13, 2026	21.13	21.8	21.8	22.01	20.36	13.49M
October 12, 2026	22.11	21.55	21.55	22.29	21.35	11.06M
October 09, 2026	22.91	22.3	22.3	22.98	20.88	16.04M
October 08, 2026	24.16	22.9	22.9	24.5	22.62	11.77M
September 30, 2026	25.25	24.16	24.16	25.5	23.88	9.9M
September 29, 2026	25.3	25.23	25.23	25.67	24.88	9.5M
September 28, 2026	27.2	25.2	25.2	27.33	25.12	14.17M
September 24, 2026	28.46	27.22	27.22	28.89	27.17	16.52M
September 23, 2026	29.53	28.53	28.53	29.53	28.3	11.59M
September 22, 2026	29.53	28.68	28.68	29.68	28.59	18.87M
September 21, 2026	28.77	29.16	29.16	30	28.2	28.15M
September 18, 2026	23.81	28.37	28.37	30.1	23.81	39.47M
September 17, 2026	28.51	29.68	29.68	30.9	27.37	52.13M
September 16, 2026	25.54	28.09	28.09	28.09	25.38	22.95M
September 15, 2026	23.58	25.54	25.54	25.8	23.5	27.4M
September 11, 2026	23.81	23.57	23.57	23.84	22.49	17.26M
September 10, 2026	27.6	24.21	24.21	27.6	24.13	15.89M
September 09, 2026	27.6	25.01	25.01	27.6	24.86	16.92M
September 08, 2026	26.73	25.56	25.56	26.8	25.48	22.84M
September 07, 2026	25.8	26.86	26.86	27.15	25.56	21.59M
September 04, 2026	27.6	25.66	25.66	27.68	25.3	27.67M
September 03, 2026	26.53	27.16	27.16	27.87	25.59	29.53M
September 02, 2026	24.87	25.67	25.67	26	24.51	18.45M
September 01, 2026	26.49	25.01	25.01	26.5	24.95	19.13M
August 31, 2026	25.8	26.51	26.51	26.88	25.56	17.68M
August 28, 2026	26.9	26.13	26.13	27.75	26.02	27.92M
August 27, 2026	24.41	26.68	26.68	26.68	24.19	23.53M
August 26, 2026	25.26	24.25	24.25	25.71	24.13	23.05M
August 25, 2026	23.8	25.27	25.27	25.5	23.35	20.71M
August 24, 2026	23.95	23.98	23.98	24.35	23.16	13.48M
August 21, 2026	23.84	23.95	23.95	25	23.07	14.06M
August 20, 2026	24.4	23.96	23.96	25.45	23.76	18.85M
August 19, 2026	24.43	23.56	23.56	25.34	23.4	14.94M
August 18, 2026	25.63	25.57	25.57	25.9	25.01	15.12M
August 17, 2026	25.1	25.98	25.98	26.2	24.72	22.06M
August 14, 2026	23.61	24.96	24.96	25.12	23.27	19.42M
August 13, 2026	23.69	23.4	23.4	25	23.31	13.58M
August 12, 2026	22.76	23.6	23.6	24.03	22.74	14.22M
August 11, 2026	23.03	22.77	22.77	23.33	22.43	12.33M