Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

Currency In CNY

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥2,657.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.9, while ¥1000 invested 1 year ago would be worth ¥1,210.58. This corresponds to total returns of 165.73%, 1.99%, 21.06%, respectively, with annualized returns of 10.64%, 0.4%, 21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002824.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.6	24.21	24.21	27.6	24.13	15.89M
September 09, 2026	27.6	25.01	25.01	27.6	24.86	16.92M
September 08, 2026	26.73	25.56	25.56	26.8	25.48	22.84M
September 07, 2026	25.8	26.86	26.86	27.15	25.56	21.59M
September 04, 2026	27.6	25.66	25.66	27.68	25.3	27.67M
September 03, 2026	26.53	27.16	27.16	27.87	25.59	29.53M
September 02, 2026	24.87	25.67	25.67	26	24.51	18.45M
September 01, 2026	26.49	25.01	25.01	26.5	24.95	19.13M
August 31, 2026	25.8	26.51	26.51	26.88	25.56	17.68M
August 28, 2026	26.9	26.13	26.13	27.75	26.02	27.92M
August 27, 2026	24.41	26.68	26.68	26.68	24.19	23.53M
August 26, 2026	25.26	24.25	24.25	25.71	24.13	23.05M
August 25, 2026	23.8	25.27	25.27	25.5	23.35	20.71M
August 24, 2026	23.95	23.98	23.98	24.35	23.16	13.48M
August 21, 2026	23.84	23.95	23.95	25	23.07	14.06M
August 20, 2026	24.4	23.96	23.96	25.45	23.76	18.85M
August 19, 2026	24.43	23.56	23.56	25.34	23.4	14.94M
August 18, 2026	25.63	25.57	25.57	25.9	25.01	15.12M
August 17, 2026	25.1	25.98	25.98	26.2	24.72	22.06M
August 14, 2026	23.61	24.96	24.96	25.12	23.27	19.42M
August 13, 2026	23.69	23.4	23.4	25	23.31	13.58M
August 12, 2026	22.76	23.6	23.6	24.03	22.74	14.22M
August 11, 2026	23.03	22.77	22.77	23.33	22.43	12.33M
August 10, 2026	23.3	23.26	23.26	23.88	22.83	15.81M
August 07, 2026	23.29	23.15	23.15	23.7	22.16	18.91M
August 06, 2026	21.91	22.93	22.93	22.93	21.2	20.3M
August 05, 2026	20.7	22	22	22.2	20.6	19.44M
August 04, 2026	19.58	20.82	20.82	20.94	18.95	21.8M
August 03, 2026	19.16	19.26	19.26	19.55	18.9	16.53M
July 31, 2026	20.09	19.15	19.15	20.48	19.1	20.08M
July 30, 2026	20.6	18.85	18.85	20.82	18.72	20.14M
July 29, 2026	21	20.73	20.73	21.38	19.92	18.95M
July 28, 2026	22.99	21.21	21.21	23.03	21.15	16.19M
July 27, 2026	22.4	23.5	23.5	23.5	21.66	14.54M
July 23, 2026	23.92	23.47	23.47	24.79	23.21	17M
July 22, 2026	22.1	23.88	23.88	24.18	21.56	22.7M
July 21, 2026	21	22.33	22.33	22.6	18.57	29M
July 20, 2026	21.73	20.63	20.63	22.47	20.1	22.07M
July 17, 2026	24.3	21.79	21.79	24.41	21.79	14.05M
July 16, 2026	25.01	24.21	24.21	25.84	24	11.98M
July 15, 2026	26.5	25.38	25.38	26.65	25.2	15.57M
July 14, 2026	26.7	25.89	25.89	26.85	24.92	23.31M
July 13, 2026	30.16	27.62	27.62	30.9	27.62	12.6M
July 10, 2026	31.34	30.69	30.69	32.57	30.61	20.4M
July 09, 2026	30.98	31.5	31.5	31.67	28.68	17.14M
July 08, 2026	29.41	30.7	30.7	31.19	28.33	18.25M
July 07, 2026	30.21	29.7	29.7	31.3	29.28	9.72M
July 06, 2026	32.11	30.28	30.28	32.42	30.16	13.74M
July 03, 2026	32.66	32.08	32.08	32.95	31.93	12.39M
July 02, 2026	34	33.18	33.18	34.79	33	14.93M
July 01, 2026	34.26	34.84	34.84	35.91	33.88	18.87M
June 30, 2026	34.1	34.58	34.58	35.32	33.95	15.79M
June 29, 2026	36.72	34.57	34.57	37.29	33.9	17.54M
June 26, 2026	38.76	36.07	36.07	39.17	35.27	22.11M
June 25, 2026	37.98	39.1	39.1	40.75	37.92	21.58M
June 24, 2026	38.48	38.3	38.3	39.59	37.51	23.56M
June 23, 2026	41.91	38.74	38.74	41.91	38.13	31.6M
June 22, 2026	38.95	39.7	39.7	40.76	38.26	34.93M
June 18, 2026	35.6	37.92	37.92	38.35	35.2	31.36M
June 17, 2026	34.67	35.94	35.94	36.69	33.01	43.87M