Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

19.98

-0.39(-1.91%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202620.2619.9819.9820.4419.954.07M
March 12, 202620.6720.3720.3720.7520.155.59M
March 11, 202620.6620.6320.6321.3420.487.4M
March 10, 202620.5620.9220.9221.0619.994.89M
March 09, 202620.2319.9219.9220.2319.467.1M
March 06, 202620.5620.4320.4320.7620.35.55M
March 05, 202621.1920.6820.6821.3520.56.57M
March 04, 202623.1120.8520.8523.1119.916.45M
March 03, 202621.9320.5820.582220.510.51M
March 02, 202622.0621.9521.9522.2521.6210.94M
February 27, 202623.1122.2822.2823.1622.0214.77M
February 26, 202623.6723.2323.2323.6723.17.41M
February 25, 202622.9223.5523.5524.0822.4313.39M
February 24, 202622.9722.8122.8123.3222.7412.44M
February 13, 202624.6322.5024.6622.4124.78M
February 12, 202622.6424.9024.922.5312.59M
February 11, 202622.5322.64023.5322.488.79M
February 10, 202623.2822.54023.4122.4210.78M
February 09, 202623.923.23023.922.979.79M
February 06, 202623.723.66024.4223.1310.21M
February 05, 202624.2624.11025.3523.6716.64M
February 04, 202624.3624.5024.8523.8513.48M
February 03, 202623.8924.34024.6523.4515.1M
February 02, 202622.9723.42024.7922.8120.85M
January 30, 202622.6423.23023.5421.5817.12M
January 29, 202623.4723.09023.8922.8516.96M
January 28, 202623.823.61024.3923.513.72M
January 27, 202622.9424.03024.3722.8315.34M
January 26, 202623.223.29023.9522.5616.03M
January 23, 202623.4123.3023.6622.8816.68M
January 22, 202623.4423.64024.322.925.54M
January 21, 202620.9222.12022.6120.5622.71M
January 20, 202621.720.96022.1820.7723.7M
January 19, 202620.1521.72022.2920.0129.55M
January 16, 202619.0320.26020.4318.9317.07M
January 15, 202618.6918.99019.1318.695.44M
January 14, 202619.318.89019.4318.558.42M
January 13, 202619.5219.18019.6119.166.66M
January 12, 202619.7419.59019.8219.287.65M
January 09, 202619.0919.49019.4919.057.77M
January 08, 202619.0219.11019.2518.96.14M
January 07, 202619.219.07019.318.975.16M
January 06, 202619.319.23019.3919.15.88M
January 05, 202619.519.18019.6819.085.83M
December 31, 202519.6119.4019.7419.356.41M
December 30, 202519.619.64019.919.428.25M
December 29, 202520.119.74020.1819.218.78M
December 26, 202519.1219.99021.041924.42M
December 25, 202518.5519.13019.6318.348.54M
December 24, 202518.1618.64018.7818.044.59M
December 23, 202518.1318.17018.318.093.03M
December 22, 202517.8518.12018.217.783.38M
December 19, 202517.6617.77017.8517.562.34M
December 18, 202517.617.58017.8417.413.23M
December 17, 202517.2817.6017.6417.063.18M
December 16, 202517.617.29017.6617.143.7M
December 15, 202517.8417.7017.9417.63.18M
December 12, 202517.9817.84018.0517.762.62M
December 11, 202518.3117.86018.4617.853.7M
December 10, 202518.3118.21018.4918.023.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved