Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

Currency In CNY

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥2,158.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.27, while ¥1000 invested 1 year ago would be worth ¥1,098.05. This corresponds to total returns of 115.9%, -21.77%, 9.81%, respectively, with annualized returns of 8.38%, -4.79%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002824.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.09	19.15	19.15	20.48	19.1	20.08M
July 30, 2026	20.6	18.85	18.85	20.82	18.72	20.14M
July 29, 2026	21	20.73	20.73	21.38	19.92	18.95M
July 28, 2026	22.99	21.21	21.21	23.03	21.15	16.19M
July 27, 2026	22.4	23.5	23.5	23.5	21.66	14.54M
July 23, 2026	23.92	23.47	23.47	24.79	23.21	17M
July 22, 2026	22.1	23.88	23.88	24.18	21.56	22.7M
July 21, 2026	21	22.33	22.33	22.6	18.57	29M
July 20, 2026	21.73	20.63	20.63	22.47	20.1	22.07M
July 17, 2026	24.3	21.79	21.79	24.41	21.79	14.05M
July 16, 2026	25.01	24.21	24.21	25.84	24	11.98M
July 15, 2026	26.5	25.38	25.38	26.65	25.2	15.57M
July 14, 2026	26.7	25.89	25.89	26.85	24.92	23.31M
July 13, 2026	30.16	27.62	27.62	30.9	27.62	12.6M
July 10, 2026	31.34	30.69	30.69	32.57	30.61	20.4M
July 09, 2026	30.98	31.5	31.5	31.67	28.68	17.14M
July 08, 2026	29.41	30.7	30.7	31.19	28.33	18.25M
July 07, 2026	30.21	29.7	29.7	31.3	29.28	9.72M
July 06, 2026	32.11	30.28	30.28	32.42	30.16	13.74M
July 03, 2026	32.66	32.08	32.08	32.95	31.93	12.39M
July 02, 2026	34	33.18	33.18	34.79	33	14.93M
July 01, 2026	34.26	34.84	34.84	35.91	33.88	18.87M
June 30, 2026	34.1	34.58	34.58	35.32	33.95	15.79M
June 29, 2026	36.72	34.57	34.57	37.29	33.9	17.54M
June 26, 2026	38.76	36.07	36.07	39.17	35.27	22.11M
June 25, 2026	37.98	39.1	39.1	40.75	37.92	21.58M
June 24, 2026	38.48	38.3	38.3	39.59	37.51	23.56M
June 23, 2026	41.91	38.74	38.74	41.91	38.13	31.6M
June 22, 2026	38.95	39.7	39.7	40.76	38.26	34.93M
June 18, 2026	35.6	37.92	37.92	38.35	35.2	31.36M
June 17, 2026	34.67	35.94	35.94	36.69	33.01	43.87M
June 16, 2026	33.66	34.91	34.91	34.91	33.34	28.61M
June 15, 2026	29.23	31.74	31.74	31.74	29.02	14.41M
June 12, 2026	30	28.85	28.85	31.11	28.74	39.52M
June 11, 2026	26.91	28.86	28.86	28.86	26.8	30.67M
June 10, 2026	25.3	26.24	26.24	26.36	25.09	17.58M
June 09, 2026	25.78	25.91	25.91	26.96	25.07	24.92M
June 08, 2026	27.82	25.56	25.56	28.13	25.56	23.97M
June 05, 2026	28	28.4	28.4	29.99	27.5	40.97M
June 04, 2026	26.37	27.45	27.45	27.45	25.85	23.37M
June 03, 2026	24.93	25.12	25.12	25.46	24.47	17.05M
June 02, 2026	25.83	24.9	24.9	25.86	24.5	17.26M
June 01, 2026	27.18	25.57	25.57	27.76	25.5	37.92M
May 29, 2026	24.43	26.47	26.47	26.47	24.1	22.09M
May 28, 2026	22.86	24.06	24.06	24.3	21.88	18.18M
May 27, 2026	23.89	23.09	23.09	23.89	22.17	14.51M
May 26, 2026	24.8	23.7	23.7	24.8	23.59	12.85M
May 25, 2026	25.77	24.8	24.8	27.21	24.39	11.1M
May 22, 2026	24.81	25.2	25.2	25.44	24.52	10.77M
May 21, 2026	25.41	24.51	24.51	27.11	24.32	15.54M
May 20, 2026	26.58	26.78	26.78	27.09	26.33	9.72M
May 19, 2026	25.99	26.84	26.84	27.12	25.47	13.7M
May 18, 2026	25.41	26.1	26.1	26.58	25.01	13.42M
May 15, 2026	26.35	25.81	25.81	26.6	25.64	9.89M
May 14, 2026	27.2	26.47	26.47	27.28	26.41	12.77M
May 13, 2026	27.3	27.54	27.54	28.1	26.95	17.76M
May 12, 2026	27.98	27.59	27.59	28.45	26.9	21.83M
May 11, 2026	27.21	28.26	28.26	28.95	26.51	29.08M
May 08, 2026	28	27.2	27.2	28	26.35	27.5M
May 07, 2026	25.28	27.73	27.73	27.73	25.28	21M