Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

Currency In CNY

AD

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥3,459.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.94, while ¥1000 invested 1 year ago would be worth ¥1,833.33. This corresponds to total returns of 246%, 4.49%, 83.33%, respectively, with annualized returns of 13.96%, 0.88%, 83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002824.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202631.3430.6930.6932.5730.6120.4M
July 09, 202630.9831.531.531.6728.6817.14M
July 08, 202629.4130.730.731.1928.3318.25M
July 07, 202630.2129.729.731.329.289.72M
July 06, 202632.1130.2830.2832.4230.1613.74M
July 03, 202632.6632.0832.0832.9531.9312.39M
July 02, 20263433.1833.1834.793314.93M
July 01, 202634.2634.8434.8435.9133.8818.87M
June 30, 202634.134.5834.5835.3233.9515.79M
June 29, 202636.7234.5734.5737.2933.917.54M
June 26, 202638.7636.0736.0739.1735.2722.11M
June 25, 202637.9839.139.140.7537.9221.58M
June 24, 202638.4838.338.339.5937.5123.56M
June 23, 202641.9138.7438.7441.9138.1331.6M
June 22, 202638.9539.739.740.7638.2634.93M
June 18, 202635.637.9237.9238.3535.231.36M
June 17, 202634.6735.9435.9436.6933.0143.87M
June 16, 202633.6634.9134.9134.9133.3428.61M
June 15, 202629.2331.7431.7431.7429.0214.41M
June 12, 20263028.8528.8531.1128.7439.52M
June 11, 202626.9128.8628.8628.8626.830.67M
June 10, 202625.326.2426.2426.3625.0917.58M
June 09, 202625.7825.9125.9126.9625.0724.92M
June 08, 202627.8225.5625.5628.1325.5623.97M
June 05, 20262828.428.429.9927.540.97M
June 04, 202626.3727.4527.4527.4525.8523.37M
June 03, 202624.9325.1225.1225.4624.4717.05M
June 02, 202625.8324.924.925.8624.517.26M
June 01, 202627.1825.5725.5727.7625.537.92M
May 29, 202624.4326.4726.4726.4724.122.09M
May 28, 202622.8624.0624.0624.321.8818.18M
May 27, 202623.8923.0923.0923.8922.1714.51M
May 26, 202624.823.723.724.823.5912.85M
May 25, 202625.7724.824.827.2124.3911.1M
May 22, 202624.8125.225.225.4424.5210.77M
May 21, 202625.4124.5124.5127.1124.3215.54M
May 20, 202626.5826.7826.7827.0926.339.72M
May 19, 202625.9926.8426.8427.1225.4713.7M
May 18, 202625.4126.126.126.5825.0113.42M
May 15, 202626.3525.8125.8126.625.649.89M
May 14, 202627.226.4726.4727.2826.4112.77M
May 13, 202627.327.5427.5428.126.9517.76M
May 12, 202627.9827.5927.5928.4526.921.83M
May 11, 202627.2128.2628.2628.9526.5129.08M
May 08, 20262827.227.22826.3527.5M
May 07, 202625.2827.7327.7327.7325.2821M
May 06, 202625.5925.2125.2125.5924.9513.55M
April 30, 202625.7325.0925.0925.7424.7318.65M
April 29, 202626.5525.7525.7526.9425.715.84M
April 28, 202627.326.3826.3827.326.214.64M
April 27, 202627.2727.2927.2927.926.6315.88M
April 24, 202627.4927.3527.3527.7726.1725.31M
April 23, 202628.827.4327.4328.827.2623.98M
April 22, 202627.9528.828.828.9927.5625.64M
April 21, 202628.9227.9527.9529.427.8824.61M
April 20, 202630.1129.129.130.228.735.03M
April 17, 20262830.1830.1831.1227.6956.11M
April 16, 202630.8328.7828.7831.8328.4347.7M
April 15, 202627.2229.6229.6229.6226.6734.23M
April 14, 202627.6426.9326.9327.8826.7438.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved