Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

Currency In CNY

AD

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥2,134.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.43, while ¥1000 invested 1 year ago would be worth ¥950.78. This corresponds to total returns of 113.42%, -42.36%, -4.92%, respectively, with annualized returns of 8.01%, -10.43%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002824.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.3318.818.818.8718.257.62M
November 10, 202618.3318.4818.4818.6518.217.38M
November 09, 202618.1181818.6417.958.97M
November 06, 202617.4617.7517.7518.0617.49M
November 05, 202617.918.3518.3518.7517.7612.41M
November 04, 202617.0418.1218.1218.2916.5715.02M
November 03, 202617.4117.0317.0317.7816.8610.81M
November 02, 202617.0717.5317.5317.7416.712.05M
October 30, 202617.817.0617.0618.421715.6M
October 29, 202619.318.318.319.5518.310.27M
October 28, 202619.5419.3819.3819.7818.7711.63M
October 27, 202620.1119.4719.4720.3519.458.18M
October 26, 202620.219.9619.9621.5819.913.47M
October 23, 202619.520.4220.4220.4918.2514.99M
October 22, 202620.719.919.921.0419.8910.02M
October 21, 202621.4920.720.721.5120.6510.48M
October 20, 202619.8821.0721.0721.5619.812.71M
October 19, 202620.2520.0520.0520.3519.511.12M
October 16, 202620.9520.4520.4521.2920.3111.64M
October 15, 202621.4620.720.721.8120.5916.53M
October 14, 202621.722.3622.3623.2821.4120.15M
October 13, 202621.1321.821.822.0120.3613.49M
October 12, 202622.1121.5521.5522.2921.3511.06M
October 09, 202622.9122.322.322.9820.8816.04M
October 08, 202624.1622.922.924.522.6211.77M
September 30, 202625.2524.1624.1625.523.889.9M
September 29, 202625.325.2325.2325.6724.889.5M
September 28, 202627.225.225.227.3325.1214.17M
September 24, 202628.4627.2227.2228.8927.1716.52M
September 23, 202629.5328.5328.5329.5328.311.59M
September 22, 202629.5328.6828.6829.6828.5918.87M
September 21, 202628.7729.1629.163028.228.15M
September 18, 202623.8128.3728.3730.123.8139.47M
September 17, 202628.5129.6829.6830.927.3752.13M
September 16, 202625.5428.0928.0928.0925.3822.95M
September 15, 202623.5825.5425.5425.823.527.4M
September 11, 202623.8123.5723.5723.8422.4917.26M
September 10, 202627.624.2124.2127.624.1315.89M
September 09, 202627.625.0125.0127.624.8616.92M
September 08, 202626.7325.5625.5626.825.4822.84M
September 07, 202625.826.8626.8627.1525.5621.59M
September 04, 202627.625.6625.6627.6825.327.67M
September 03, 202626.5327.1627.1627.8725.5929.53M
September 02, 202624.8725.6725.672624.5118.45M
September 01, 202626.4925.0125.0126.524.9519.13M
August 31, 202625.826.5126.5126.8825.5617.68M
August 28, 202626.926.1326.1327.7526.0227.92M
August 27, 202624.4126.6826.6826.6824.1923.53M
August 26, 202625.2624.2524.2525.7124.1323.05M
August 25, 202623.825.2725.2725.523.3520.71M
August 24, 202623.9523.9823.9824.3523.1613.48M
August 21, 202623.8423.9523.952523.0714.06M
August 20, 202624.423.9623.9625.4523.7618.85M
August 19, 202624.4323.5623.5625.3423.414.94M
August 18, 202625.6325.5725.5725.925.0115.12M
August 17, 202625.125.9825.9826.224.7222.06M
August 14, 202623.6124.9624.9625.1223.2719.42M
August 13, 202623.6923.423.42523.3113.58M
August 12, 202622.7623.623.624.0322.7414.22M
August 11, 202623.0322.7722.7723.3322.4312.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved