Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) SHZ

Currency In CNY

AD

002824.SZ Historical Return

If you invested ¥1000 in Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ) since IPO date, it would be worth ¥2,723.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.98, while ¥1000 invested 1 year ago would be worth ¥1,278.31. This corresponds to total returns of 172.38%, -8.1%, 27.83%, respectively, with annualized returns of 10.85%, -1.68%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002824.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.2524.1624.1625.523.889.9M
September 29, 202625.325.2325.2325.6724.889.5M
September 28, 202627.225.225.227.3325.1214.17M
September 24, 202628.4627.2227.2228.8927.1716.52M
September 23, 202629.5328.5328.5329.5328.311.59M
September 22, 202629.5328.6828.6829.6828.5918.87M
September 21, 202628.7729.1629.163028.228.15M
September 18, 202623.8128.3728.3730.123.8139.47M
September 17, 202628.5129.6829.6830.927.3752.13M
September 16, 202625.5428.0928.0928.0925.3822.95M
September 15, 202623.5825.5425.5425.823.527.4M
September 11, 202623.8123.5723.5723.8422.4917.26M
September 10, 202627.624.2124.2127.624.1315.89M
September 09, 202627.625.0125.0127.624.8616.92M
September 08, 202626.7325.5625.5626.825.4822.84M
September 07, 202625.826.8626.8627.1525.5621.59M
September 04, 202627.625.6625.6627.6825.327.67M
September 03, 202626.5327.1627.1627.8725.5929.53M
September 02, 202624.8725.6725.672624.5118.45M
September 01, 202626.4925.0125.0126.524.9519.13M
August 31, 202625.826.5126.5126.8825.5617.68M
August 28, 202626.926.1326.1327.7526.0227.92M
August 27, 202624.4126.6826.6826.6824.1923.53M
August 26, 202625.2624.2524.2525.7124.1323.05M
August 25, 202623.825.2725.2725.523.3520.71M
August 24, 202623.9523.9823.9824.3523.1613.48M
August 21, 202623.8423.9523.952523.0714.06M
August 20, 202624.423.9623.9625.4523.7618.85M
August 19, 202624.4323.5623.5625.3423.414.94M
August 18, 202625.6325.5725.5725.925.0115.12M
August 17, 202625.125.9825.9826.224.7222.06M
August 14, 202623.6124.9624.9625.1223.2719.42M
August 13, 202623.6923.423.42523.3113.58M
August 12, 202622.7623.623.624.0322.7414.22M
August 11, 202623.0322.7722.7723.3322.4312.33M
August 10, 202623.323.2623.2623.8822.8315.81M
August 07, 202623.2923.1523.1523.722.1618.91M
August 06, 202621.9122.9322.9322.9321.220.3M
August 05, 202620.7222222.220.619.44M
August 04, 202619.5820.8220.8220.9418.9521.8M
August 03, 202619.1619.2619.2619.5518.916.53M
July 31, 202620.0919.1519.1520.4819.120.08M
July 30, 202620.618.8518.8520.8218.7220.14M
July 29, 20262120.7320.7321.3819.9218.95M
July 28, 202622.9921.2121.2123.0321.1516.19M
July 27, 202622.423.523.523.521.6614.54M
July 23, 202623.9223.4723.4724.7923.2117M
July 22, 202622.123.8823.8824.1821.5622.7M
July 21, 20262122.3322.3322.618.5729M
July 20, 202621.7320.6320.6322.4720.122.07M
July 17, 202624.321.7921.7924.4121.7914.05M
July 16, 202625.0124.2124.2125.842411.98M
July 15, 202626.525.3825.3826.6525.215.57M
July 14, 202626.725.8925.8926.8524.9223.31M
July 13, 202630.1627.6227.6230.927.6212.6M
July 10, 202631.3430.6930.6932.5730.6120.4M
July 09, 202630.9831.531.531.6728.6817.14M
July 08, 202629.4130.730.731.1928.3318.25M
July 07, 202630.2129.729.731.329.289.72M
July 06, 202632.1130.2830.2832.4230.1613.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved