Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ

10.10

-0.0299995(-0.30%)

Updated at June 03 10:11AM

Currency In CNY

002825.SZ Historical Return

If you invested ¥1000 in Shanghai NAR Industrial Co., Ltd (002825.SZ) since IPO date, it would be worth ¥2,158.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.98, while ¥1000 invested 1 year ago would be worth ¥995.07. This corresponds to total returns of 115.81%, 54.2%, -0.49%, respectively, with annualized returns of 8.42%, 9.04%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002825.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.5	10.13	10.13	10.5	10.03	4.33M
June 01, 2026	10.31	10.35	10.35	10.53	10.21	3.8M
May 29, 2026	10.71	10.28	10.28	10.78	10.23	6.25M
May 28, 2026	10.61	10.77	10.77	10.93	10.54	4.81M
May 27, 2026	10.87	10.6	10.6	10.9	10.51	5.37M
May 26, 2026	11.18	10.87	10.87	11.18	10.72	5.68M
May 25, 2026	11.35	11.24	11.24	11.41	11.07	7.58M
May 22, 2026	10.96	11.33	11.33	11.59	10.88	10.98M
May 21, 2026	10.66	10.83	10.83	11.34	10.66	7.27M
May 20, 2026	11.19	11.12	11.12	11.25	11.05	6.02M
May 19, 2026	11.02	11.28	11.28	11.47	10.93	12.76M
May 18, 2026	10.66	11.15	11.15	11.47	10.33	19.3M
May 15, 2026	10.77	10.78	10.78	10.84	10.55	11.16M
May 14, 2026	11.24	10.53	10.53	11.24	10.53	18.33M
May 13, 2026	10.04	11.01	11.01	11.01	9.95	13.53M
May 12, 2026	10.15	10.01	10.01	10.18	9.95	5.03M
May 11, 2026	10.17	10.15	10.15	10.21	10.06	5.12M
May 08, 2026	10.09	10.17	10.17	10.17	10	4.65M
May 07, 2026	10.06	10.09	10.09	10.18	10.02	4.27M
May 06, 2026	10.08	10.06	10.06	10.08	9.98	5.36M
April 30, 2026	10.05	9.99	9.99	10.21	9.97	4.34M
April 29, 2026	9.94	10.11	10.11	10.2	9.92	4.17M
April 28, 2026	10.18	10.02	10.02	10.24	9.96	5.56M
April 27, 2026	10.39	10.23	10.23	10.5	10.01	8.95M
April 24, 2026	9.88	10.39	10.39	10.49	9.77	14.88M
April 23, 2026	10	9.85	9.85	10.06	9.8	9.82M
April 22, 2026	10.21	10.1	10.1	10.33	9.84	19.46M
April 21, 2026	10.85	10.33	10.33	10.92	10.33	16.23M
April 20, 2026	11.18	11.48	11.48	11.49	11.18	6.42M
April 17, 2026	11.2	11.23	11.23	11.38	11.16	5.33M
April 16, 2026	11.22	11.29	11.29	11.34	11.15	5.68M
April 15, 2026	11.36	11.23	11.23	11.4	11.17	6.4M
April 14, 2026	11.32	11.36	11.36	11.4	11.2	8.89M
April 13, 2026	10.95	11.28	11.28	11.29	10.9	10.78M
April 10, 2026	10.84	11	11	11.05	10.72	8.78M
April 09, 2026	10.62	10.76	10.76	10.98	10.57	8.58M
April 08, 2026	10.63	10.72	10.72	10.77	10.49	7.11M
April 07, 2026	10	10.58	10.58	10.72	9.98	10.07M
April 03, 2026	10.2	9.97	9.97	10.46	9.93	4.44M
April 02, 2026	10.38	10.25	10.25	10.45	10.16	4.98M
April 01, 2026	10.64	10.38	10.38	10.73	10.31	7.42M
March 31, 2026	10.3	10.49	10.49	11.09	10.29	13.49M
March 30, 2026	10.11	10.28	10.28	10.3	10.06	3.37M
March 27, 2026	10.14	10.21	10.21	10.28	9.96	3.01M
March 26, 2026	10.15	10.1	10.1	10.33	10.02	3.36M
March 25, 2026	10.12	10.16	10.16	10.21	10.04	4.41M
March 24, 2026	9.78	10.08	10.08	10.08	9.61	4.86M
March 23, 2026	10.11	9.6	9.6	10.13	9.51	6.98M
March 20, 2026	10.75	10.27	10.27	10.76	10.26	5.23M
March 19, 2026	10.85	10.66	10.66	10.89	10.65	4.32M
March 18, 2026	10.78	10.91	10.91	10.93	10.64	3.59M
March 17, 2026	11.03	10.75	10.75	11.07	10.73	4.73M
March 16, 2026	10.95	10.98	10.98	11.05	10.88	3.87M
March 13, 2026	10.96	10.95	10.95	11.13	10.92	3.88M
March 12, 2026	11.12	10.99	10.99	11.15	10.98	3.85M
March 11, 2026	11.15	11.12	11.12	11.17	11.04	3.69M
March 10, 2026	10.71	11.03	11.13	11.08	10.71	2.77M
March 09, 2026	10.86	10.84	10.84	10.94	10.7	5.08M
March 06, 2026	10.71	10.99	10.99	10.99	10.68	4.49M
March 05, 2026	10.66	10.78	10.78	10.95	10.63	5.15M