Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002825.SZ Historical Return
If you invested ¥1000 in Shanghai NAR Industrial Co., Ltd (002825.SZ) since IPO date, it would be worth ¥1,905.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.1, while ¥1000 invested 1 year ago would be worth ¥897.38. This corresponds to total returns of 90.6%, 36.81%, -10.26%, respectively, with annualized returns of 6.97%, 6.47%, -10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.7 | 8.84 | 8.84 | 8.87 | 8.51 | 5.06M |
| June 18, 2026 | 9.33 | 8.84 | 8.84 | 9.35 | 8.75 | 7.77M |
| June 17, 2026 | 9.4 | 9.33 | 9.33 | 9.67 | 9.26 | 5.81M |
| June 16, 2026 | 9.47 | 9.47 | 9.47 | 9.52 | 9.3 | 2.51M |
| June 15, 2026 | 9.52 | 9.46 | 9.46 | 9.62 | 9.37 | 2.41M |
| June 12, 2026 | 9.5 | 9.38 | 9.38 | 9.54 | 9.31 | 2.56M |
| June 11, 2026 | 9.64 | 9.26 | 9.26 | 9.65 | 9.22 | 3.83M |
| June 10, 2026 | 9.79 | 9.63 | 9.63 | 9.87 | 9.53 | 3.67M |
| June 09, 2026 | 9.7 | 9.88 | 9.88 | 9.91 | 9.56 | 3.76M |
| June 08, 2026 | 9.9 | 9.57 | 9.57 | 10.08 | 9.53 | 5.41M |
| June 05, 2026 | 10.08 | 10.11 | 10.11 | 10.2 | 9.8 | 5.02M |
| June 04, 2026 | 10.25 | 10.09 | 10.09 | 10.42 | 10.03 | 4.39M |
| June 03, 2026 | 10.12 | 10.21 | 10.21 | 10.3 | 10.05 | 3.99M |
| June 02, 2026 | 10.5 | 10.13 | 10.13 | 10.5 | 10.03 | 4.33M |
| June 01, 2026 | 10.31 | 10.35 | 10.35 | 10.53 | 10.21 | 3.8M |
| May 29, 2026 | 10.71 | 10.28 | 10.28 | 10.78 | 10.23 | 6.25M |
| May 28, 2026 | 10.61 | 10.77 | 10.77 | 10.93 | 10.54 | 4.81M |
| May 27, 2026 | 10.87 | 10.6 | 10.6 | 10.9 | 10.51 | 5.37M |
| May 26, 2026 | 11.18 | 10.87 | 10.87 | 11.18 | 10.72 | 5.68M |
| May 25, 2026 | 11.35 | 11.24 | 11.24 | 11.41 | 11.07 | 7.58M |
| May 22, 2026 | 10.96 | 11.33 | 11.33 | 11.59 | 10.88 | 10.98M |
| May 21, 2026 | 10.66 | 10.83 | 10.83 | 11.34 | 10.66 | 7.27M |
| May 20, 2026 | 11.19 | 11.12 | 11.12 | 11.25 | 11.05 | 6.02M |
| May 19, 2026 | 11.02 | 11.28 | 11.28 | 11.47 | 10.93 | 12.76M |
| May 18, 2026 | 10.66 | 11.15 | 11.15 | 11.47 | 10.33 | 19.3M |
| May 15, 2026 | 10.77 | 10.78 | 10.78 | 10.84 | 10.55 | 11.16M |
| May 14, 2026 | 11.24 | 10.53 | 10.53 | 11.24 | 10.53 | 18.33M |
| May 13, 2026 | 10.04 | 11.01 | 11.01 | 11.01 | 9.95 | 13.53M |
| May 12, 2026 | 10.15 | 10.01 | 10.01 | 10.18 | 9.95 | 5.03M |
| May 11, 2026 | 10.17 | 10.15 | 10.15 | 10.21 | 10.06 | 5.12M |
| May 08, 2026 | 10.09 | 10.17 | 10.17 | 10.17 | 10 | 4.65M |
| May 07, 2026 | 10.06 | 10.09 | 10.09 | 10.18 | 10.02 | 4.27M |
| May 06, 2026 | 10.08 | 10.06 | 10.06 | 10.08 | 9.98 | 5.36M |
| April 30, 2026 | 10.05 | 9.99 | 9.99 | 10.21 | 9.97 | 4.34M |
| April 29, 2026 | 9.94 | 10.11 | 10.11 | 10.2 | 9.92 | 4.17M |
| April 28, 2026 | 10.18 | 10.02 | 10.02 | 10.24 | 9.96 | 5.56M |
| April 27, 2026 | 10.39 | 10.23 | 10.23 | 10.5 | 10.01 | 8.95M |
| April 24, 2026 | 9.88 | 10.39 | 10.39 | 10.49 | 9.77 | 14.88M |
| April 23, 2026 | 10 | 9.85 | 9.85 | 10.06 | 9.8 | 9.82M |
| April 22, 2026 | 10.21 | 10.1 | 10.1 | 10.33 | 9.84 | 19.46M |
| April 21, 2026 | 10.85 | 10.33 | 10.33 | 10.92 | 10.33 | 16.23M |
| April 20, 2026 | 11.18 | 11.48 | 11.48 | 11.49 | 11.18 | 6.42M |
| April 17, 2026 | 11.2 | 11.23 | 11.23 | 11.38 | 11.16 | 5.33M |
| April 16, 2026 | 11.22 | 11.29 | 11.29 | 11.34 | 11.15 | 5.68M |
| April 15, 2026 | 11.36 | 11.23 | 11.23 | 11.4 | 11.17 | 6.4M |
| April 14, 2026 | 11.32 | 11.36 | 11.36 | 11.4 | 11.2 | 8.89M |
| April 13, 2026 | 10.95 | 11.28 | 11.28 | 11.29 | 10.9 | 10.78M |
| April 10, 2026 | 10.84 | 11 | 11 | 11.05 | 10.72 | 8.78M |
| April 09, 2026 | 10.62 | 10.76 | 10.76 | 10.98 | 10.57 | 8.58M |
| April 08, 2026 | 10.63 | 10.72 | 10.72 | 10.77 | 10.49 | 7.11M |
| April 07, 2026 | 10 | 10.58 | 10.58 | 10.72 | 9.98 | 10.07M |
| April 03, 2026 | 10.2 | 9.97 | 9.97 | 10.46 | 9.93 | 4.44M |
| April 02, 2026 | 10.38 | 10.25 | 10.25 | 10.45 | 10.16 | 4.98M |
| April 01, 2026 | 10.64 | 10.38 | 10.38 | 10.73 | 10.31 | 7.42M |
| March 31, 2026 | 10.3 | 10.49 | 10.49 | 11.09 | 10.29 | 13.49M |
| March 30, 2026 | 10.11 | 10.28 | 10.28 | 10.3 | 10.06 | 3.37M |
| March 27, 2026 | 10.14 | 10.21 | 10.21 | 10.28 | 9.96 | 3.01M |
| March 26, 2026 | 10.15 | 10.1 | 10.1 | 10.33 | 10.02 | 3.36M |
| March 25, 2026 | 10.12 | 10.16 | 10.16 | 10.21 | 10.04 | 4.41M |
| March 24, 2026 | 9.78 | 10.08 | 10.08 | 10.08 | 9.61 | 4.86M |
AD
