Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002825.SZ Historical Return
If you invested ¥1000 in Shanghai NAR Industrial Co., Ltd (002825.SZ) 10 years ago, it would be worth ¥1,952.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.43, while ¥1000 invested 1 year ago would be worth ¥808.85. This corresponds to total returns of 95.3%, 21.54%, -19.12%, respectively, with annualized returns of 6.95%, 3.98%, -19.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.75 | 9.16 | 9.16 | 9.3 | 8.66 | 14.19M |
| November 10, 2026 | 8.24 | 8.75 | 8.75 | 8.99 | 8.15 | 18.9M |
| November 09, 2026 | 8.08 | 8.19 | 8.19 | 8.36 | 7.81 | 7.71M |
| November 06, 2026 | 7.9 | 7.99 | 7.99 | 8.05 | 7.82 | 4.1M |
| November 05, 2026 | 7.94 | 8.1 | 8.1 | 8.18 | 7.89 | 3.55M |
| November 04, 2026 | 7.84 | 7.94 | 7.94 | 7.97 | 7.62 | 4.62M |
| November 03, 2026 | 7.69 | 7.79 | 7.79 | 7.93 | 7.59 | 4.18M |
| November 02, 2026 | 7.63 | 7.76 | 7.76 | 7.8 | 7.53 | 4.22M |
| October 30, 2026 | 7.85 | 7.63 | 7.63 | 8.01 | 7.62 | 3.05M |
| October 29, 2026 | 8.03 | 7.85 | 7.85 | 8.12 | 7.85 | 2.79M |
| October 28, 2026 | 8.08 | 8.1 | 8.1 | 8.12 | 7.86 | 3.38M |
| October 27, 2026 | 8.31 | 7.92 | 7.92 | 8.31 | 7.9 | 3M |
| October 26, 2026 | 8.27 | 8.24 | 8.24 | 8.34 | 8.13 | 4.18M |
| October 23, 2026 | 8.36 | 8.29 | 8.29 | 8.4 | 7.75 | 6.64M |
| October 22, 2026 | 8.61 | 8.43 | 8.43 | 8.64 | 8.35 | 3.06M |
| October 21, 2026 | 8.78 | 8.58 | 8.58 | 8.8 | 8.5 | 2.98M |
| October 20, 2026 | 8.62 | 8.69 | 8.69 | 8.73 | 8.46 | 2.75M |
| October 19, 2026 | 8.68 | 8.61 | 8.61 | 8.84 | 8.42 | 3.99M |
| October 16, 2026 | 8.95 | 8.78 | 8.78 | 8.95 | 8.7 | 3.67M |
| October 15, 2026 | 8.8 | 8.71 | 8.71 | 8.84 | 8.54 | 4.48M |
| October 14, 2026 | 9.12 | 8.92 | 8.92 | 9.18 | 8.89 | 2.71M |
| October 13, 2026 | 9.08 | 9.13 | 9.13 | 9.21 | 8.82 | 4.24M |
| October 12, 2026 | 9.4 | 9.16 | 9.16 | 9.45 | 9.11 | 3.61M |
| October 09, 2026 | 9.36 | 9.4 | 9.4 | 9.54 | 9 | 5.69M |
| October 08, 2026 | 9.27 | 9.31 | 9.31 | 9.45 | 9.15 | 4.25M |
| September 30, 2026 | 9.26 | 9.22 | 9.22 | 9.32 | 9.12 | 2.74M |
| September 29, 2026 | 9.24 | 9.25 | 9.25 | 9.37 | 9.18 | 2.94M |
| September 28, 2026 | 9.55 | 9.25 | 9.25 | 9.55 | 9.21 | 3.26M |
| September 24, 2026 | 9.59 | 9.43 | 9.43 | 9.6 | 9.41 | 2.14M |
| September 23, 2026 | 9.5 | 9.54 | 9.54 | 9.66 | 9.39 | 3.18M |
| September 22, 2026 | 9.73 | 9.52 | 9.52 | 9.81 | 9.45 | 3.88M |
| September 21, 2026 | 9.57 | 9.71 | 9.71 | 9.75 | 9.5 | 3.57M |
| September 18, 2026 | 9.5 | 9.55 | 9.55 | 9.63 | 9.35 | 4.96M |
| September 17, 2026 | 9.99 | 9.46 | 9.46 | 9.99 | 9.36 | 8.82M |
| September 16, 2026 | 9.68 | 9.58 | 9.58 | 9.79 | 9.37 | 7.69M |
| September 15, 2026 | 9.93 | 9.71 | 9.71 | 9.95 | 9.69 | 2.79M |
| September 11, 2026 | 9.99 | 9.91 | 9.91 | 9.99 | 9.6 | 5.33M |
| September 10, 2026 | 10.17 | 9.98 | 9.98 | 10.24 | 9.96 | 4.91M |
| September 09, 2026 | 10.35 | 10.27 | 10.27 | 10.45 | 10.21 | 4.87M |
| September 08, 2026 | 10 | 10.38 | 10.38 | 10.44 | 9.9 | 8.22M |
| September 07, 2026 | 9.83 | 10 | 10 | 10.04 | 9.8 | 5.6M |
| September 04, 2026 | 9.88 | 9.84 | 9.84 | 10.27 | 9.76 | 9.02M |
| September 03, 2026 | 9.81 | 9.91 | 9.91 | 10.27 | 9.62 | 13.42M |
| September 02, 2026 | 9.3 | 9.9 | 9.9 | 10.15 | 9.16 | 19.19M |
| September 01, 2026 | 9.29 | 9.28 | 9.28 | 9.33 | 9.16 | 2.58M |
| August 31, 2026 | 9.07 | 9.32 | 9.32 | 9.37 | 9.03 | 4.24M |
| August 28, 2026 | 9.08 | 9.15 | 9.15 | 9.2 | 9 | 2.5M |
| August 27, 2026 | 9.06 | 9.03 | 9.03 | 9.15 | 9 | 2.4M |
| August 26, 2026 | 9.01 | 9.06 | 9.06 | 9.15 | 8.91 | 2.96M |
| August 25, 2026 | 8.9 | 9.02 | 9.02 | 9.08 | 8.75 | 4.1M |
| August 24, 2026 | 8.94 | 8.94 | 8.94 | 9 | 8.67 | 4.45M |
| August 21, 2026 | 8.9 | 9.04 | 9.04 | 9.09 | 8.83 | 3.28M |
| August 20, 2026 | 8.91 | 9.03 | 9.03 | 9.12 | 8.82 | 3.34M |
| August 19, 2026 | 9.09 | 8.75 | 8.75 | 9.11 | 8.75 | 3.66M |
| August 18, 2026 | 9.25 | 9.16 | 9.16 | 9.32 | 9.09 | 3.25M |
| August 17, 2026 | 9.28 | 9.27 | 9.27 | 9.38 | 9.09 | 4.1M |
| August 14, 2026 | 9.39 | 9.3 | 9.3 | 9.42 | 9.19 | 4.55M |
| August 13, 2026 | 9.41 | 9.3 | 9.3 | 9.44 | 9.05 | 7.72M |
| August 12, 2026 | 9.16 | 9.41 | 9.41 | 9.5 | 9 | 11.53M |
| August 11, 2026 | 8.64 | 9.02 | 9.02 | 9.08 | 8.5 | 8.41M |
AD
