Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ

11.14

-0.16(-1.42%)

Updated at January 15 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.3511.311.311.5311.1410.29M
January 13, 202611.811.3511.3511.811.3211.64M
January 12, 202611.6911.811.811.8811.5313M
January 09, 202611.7411.6811.6811.7411.469.91M
January 08, 202611.3211.7211.7211.8911.2813.79M
January 07, 202611.4311.3111.3111.4911.38.41M
January 06, 202611.6511.4411.4411.6811.3510.79M
January 05, 202611.5511.611.611.6811.338.65M
December 31, 202511.8211.4911.4911.9211.4710.82M
December 30, 20251211.8211.8212.311.819.1M
December 29, 202512.1412.0812.0812.2411.7613.37M
December 26, 202511.911.9211.9212.4811.8218.6M
December 25, 202511.7211.811.811.9211.6311.19M
December 24, 202511.5211.6611.6611.7111.457.68M
December 23, 202511.911.5311.5311.9211.5112.42M
December 22, 202512.1211.8911.8912.1711.8110.68M
December 19, 202512.0112.112.112.1911.7913.9M
December 18, 202512.36121212.4511.9718.86M
December 17, 202512.5112.4612.4612.6912.2719.1M
December 16, 202512.0512.5712.5712.7512.0331.74M
December 15, 202511.9612.0912.0912.2911.8119.86M
December 12, 202511.712.0812.0812.1211.6222.47M
December 11, 202512.2611.7811.7812.3511.7422.33M
December 10, 202512.1412.1112.1112.3811.9138.4M
December 09, 202511.4612.1512.1512.6211.3265.07M
December 08, 202511.3111.4711.4711.5111.2412.12M
December 05, 202511.3511.3311.3311.411.189.68M
December 04, 202511.3511.2911.2911.5111.2311.4M
December 03, 202511.8511.4811.4811.8711.3616.33M
December 02, 202511.6711.6611.6611.7411.4919.02M
December 01, 202511.6211.6911.6911.8311.532.84M
November 28, 202511.3511.6711.6711.8811.1440.87M
November 27, 202510.4311.4611.4611.4610.3920.09M
November 26, 202510.3110.4210.4210.4610.287.63M
November 25, 202510.0810.2910.2910.3810.048.39M
November 24, 202510.1910.0210.0210.259.9811.12M
November 21, 202510.5510.0410.0410.6410.029.65M
November 20, 202510.7710.6610.6610.8910.595.97M
November 19, 202510.9310.7510.7511.0910.747.72M
November 18, 202511.1410.9510.9511.1910.98.96M
November 17, 202511.3311.1411.1411.411.17.31M
November 14, 202511.3311.3311.3311.4911.259.15M
November 13, 202511.3311.3311.3311.4211.248.16M
November 12, 202511.4511.311.311.4611.247.36M
November 11, 202511.3911.4711.4711.5211.29.87M
November 10, 202511.2811.3811.3811.4611.267.81M
November 07, 202511.3911.2911.2911.4611.287.37M
November 06, 202511.4611.411.411.4711.248.27M
November 05, 202511.211.3911.3911.4311.077.7M
November 04, 202511.3811.311.311.4111.188.61M
November 03, 202511.4411.411.411.4411.258.24M
October 31, 202511.1811.3911.3911.4711.1810.15M
October 30, 202511.4411.2111.2111.4711.213.53M
October 29, 202511.5311.5111.5111.611.2614.92M
October 28, 202511.4211.6411.6411.7611.3624.11M
October 27, 202511.4511.411.411.511.2417.37M
October 24, 202511.3211.3811.3811.4411.2316.28M
October 23, 202511.6111.3311.3311.6211.1624.68M
October 22, 202512.1711.7811.7812.211.6635.36M
October 21, 202512.3812.312.312.6511.9341.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved