Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ

10.28

+0.14(+1.38%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251010.1410.1410.159.835M
September 04, 20259.93101010.119.835.68M
September 03, 202510.249.949.9410.259.916.27M
September 02, 202510.3310.1810.1810.3410.037.11M
September 01, 202510.3310.3710.3710.4610.265.68M
August 29, 202510.2610.3710.3710.4510.28.83M
August 28, 202510.310.2510.2510.439.9713.73M
August 27, 202510.6810.3510.3510.7110.312.6M
August 26, 202510.4310.6510.6510.7710.3713.01M
August 25, 202510.5210.4810.4810.6210.48.87M
August 22, 202510.5810.5110.5110.5810.357.61M
August 21, 202510.7110.5810.5810.7210.537.62M
August 20, 202510.5710.6810.6810.710.498.16M
August 19, 202510.4610.6210.6210.6410.3610.83M
August 18, 202510.410.4310.4310.5210.357.66M
August 15, 202510.2710.3310.3310.3810.255.93M
August 14, 202510.4510.2910.2910.5610.268.34M
August 13, 202510.4210.4410.4410.4810.375.52M
August 12, 202510.5410.4210.4210.5910.335.64M
August 11, 202510.4110.5310.5310.5710.357.04M
August 08, 202510.4810.4410.4410.4910.344.93M
August 07, 202510.6110.510.510.6210.476.07M
August 06, 202510.510.6210.6210.6810.58.04M
August 05, 202510.5510.5110.5110.7610.468.87M
August 04, 202510.1510.5110.5110.5510.1510.25M
August 01, 202510.0210.2310.2310.2410.015.91M
July 31, 202510.1510.0710.0710.2510.056.52M
July 30, 202510.3510.1910.1910.3810.138.44M
July 29, 202510.4810.3310.3310.6710.1718.88M
July 28, 202510.2410.4510.4510.4610.218.24M
July 25, 202510.2910.2510.2510.3110.0310.69M
July 24, 202510.3310.3110.3110.4110.246.46M
July 23, 202510.7210.3310.3310.7210.3210.27M
July 22, 202510.6510.6810.6810.7410.57.91M
July 21, 202510.5910.7210.7210.7410.589.62M
July 18, 202510.6110.5910.5910.6310.485.47M
July 17, 202510.6610.5810.5810.7210.575.18M
July 16, 202510.5810.610.610.7610.586.39M
July 15, 202510.7110.6210.6210.7810.497.33M
July 14, 202510.7510.710.710.7810.646.88M
July 11, 202510.8410.7510.7510.8710.628.29M
July 10, 202510.8210.8510.8511.0610.713.8M
July 09, 202510.9710.8710.8711.0210.7710M
July 08, 202510.6410.9710.9710.9910.5215.85M
July 07, 202510.2810.5610.5610.6210.2212.91M
July 04, 202510.3610.310.310.4410.217.05M
July 03, 202510.1910.3810.3810.3910.159.06M
July 02, 202510.310.1910.1910.3310.116.21M
July 01, 202510.0210.2710.2710.289.9511.27M
June 30, 202510.099.989.9810.19.98.46M
June 27, 202510.0910.0310.0310.2110.025.14M
June 26, 202510.1110.0410.0410.2610.025.54M
June 25, 202510.0910.110.110.29.984.96M
June 24, 20259.9310.0710.0710.189.935.64M
June 23, 20259.839.949.949.949.646.08M
June 20, 20259.799.889.889.979.794.69M
June 19, 20259.989.789.7810.019.775.25M
June 18, 202510.09101010.149.855.23M
June 17, 202510.2910.0910.0910.3910.045.58M
June 16, 202510.210.2910.2910.4610.176.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved