Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ

10.21

+0.08(+0.79%)

Updated at June 03 01:58PM

Currency In CNY

002825.SZ Historical Return

If you invested ¥1000 in Shanghai NAR Industrial Co., Ltd (002825.SZ) since IPO date, it would be worth ¥2,158.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.98, while ¥1000 invested 1 year ago would be worth ¥995.07. This corresponds to total returns of 115.81%, 54.2%, -0.49%, respectively, with annualized returns of 8.42%, 9.04%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002825.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.510.1310.1310.510.034.33M
June 01, 202610.3110.3510.3510.5310.213.8M
May 29, 202610.7110.2810.2810.7810.236.25M
May 28, 202610.6110.7710.7710.9310.544.81M
May 27, 202610.8710.610.610.910.515.37M
May 26, 202611.1810.8710.8711.1810.725.68M
May 25, 202611.3511.2411.2411.4111.077.58M
May 22, 202610.9611.3311.3311.5910.8810.98M
May 21, 202610.6610.8310.8311.3410.667.27M
May 20, 202611.1911.1211.1211.2511.056.02M
May 19, 202611.0211.2811.2811.4710.9312.76M
May 18, 202610.6611.1511.1511.4710.3319.3M
May 15, 202610.7710.7810.7810.8410.5511.16M
May 14, 202611.2410.5310.5311.2410.5318.33M
May 13, 202610.0411.0111.0111.019.9513.53M
May 12, 202610.1510.0110.0110.189.955.03M
May 11, 202610.1710.1510.1510.2110.065.12M
May 08, 202610.0910.1710.1710.17104.65M
May 07, 202610.0610.0910.0910.1810.024.27M
May 06, 202610.0810.0610.0610.089.985.36M
April 30, 202610.059.999.9910.219.974.34M
April 29, 20269.9410.1110.1110.29.924.17M
April 28, 202610.1810.0210.0210.249.965.56M
April 27, 202610.3910.2310.2310.510.018.95M
April 24, 20269.8810.3910.3910.499.7714.88M
April 23, 2026109.859.8510.069.89.82M
April 22, 202610.2110.110.110.339.8419.46M
April 21, 202610.8510.3310.3310.9210.3316.23M
April 20, 202611.1811.4811.4811.4911.186.42M
April 17, 202611.211.2311.2311.3811.165.33M
April 16, 202611.2211.2911.2911.3411.155.68M
April 15, 202611.3611.2311.2311.411.176.4M
April 14, 202611.3211.3611.3611.411.28.89M
April 13, 202610.9511.2811.2811.2910.910.78M
April 10, 202610.84111111.0510.728.78M
April 09, 202610.6210.7610.7610.9810.578.58M
April 08, 202610.6310.7210.7210.7710.497.11M
April 07, 20261010.5810.5810.729.9810.07M
April 03, 202610.29.979.9710.469.934.44M
April 02, 202610.3810.2510.2510.4510.164.98M
April 01, 202610.6410.3810.3810.7310.317.42M
March 31, 202610.310.4910.4911.0910.2913.49M
March 30, 202610.1110.2810.2810.310.063.37M
March 27, 202610.1410.2110.2110.289.963.01M
March 26, 202610.1510.110.110.3310.023.36M
March 25, 202610.1210.1610.1610.2110.044.41M
March 24, 20269.7810.0810.0810.089.614.86M
March 23, 202610.119.69.610.139.516.98M
March 20, 202610.7510.2710.2710.7610.265.23M
March 19, 202610.8510.6610.6610.8910.654.32M
March 18, 202610.7810.9110.9110.9310.643.59M
March 17, 202611.0310.7510.7511.0710.734.73M
March 16, 202610.9510.9810.9811.0510.883.87M
March 13, 202610.9610.9510.9511.1310.923.88M
March 12, 202611.1210.9910.9911.1510.983.85M
March 11, 202611.1511.1211.1211.1711.043.69M
March 10, 202610.7111.0311.1311.0810.712.77M
March 09, 202610.8610.8410.8410.9410.75.08M
March 06, 202610.7110.9910.9910.9910.684.49M
March 05, 202610.6610.7810.7810.9510.635.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved