Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002825.SZ Historical Return
If you invested ¥1000 in Shanghai NAR Industrial Co., Ltd (002825.SZ) since IPO date, it would be worth ¥2,117.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.23, while ¥1000 invested 1 year ago would be worth ¥972.52. This corresponds to total returns of 111.75%, 11.22%, -2.75%, respectively, with annualized returns of 7.96%, 2.15%, -2.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002825.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.99 | 9.91 | 9.91 | 9.99 | 9.6 | 5.33M |
| September 10, 2026 | 10.17 | 9.98 | 9.98 | 10.24 | 9.96 | 4.91M |
| September 09, 2026 | 10.35 | 10.27 | 10.27 | 10.45 | 10.21 | 4.87M |
| September 08, 2026 | 10 | 10.38 | 10.38 | 10.44 | 9.9 | 8.22M |
| September 07, 2026 | 9.83 | 10 | 10 | 10.04 | 9.8 | 5.6M |
| September 04, 2026 | 9.88 | 9.84 | 9.84 | 10.27 | 9.76 | 9.02M |
| September 03, 2026 | 9.81 | 9.91 | 9.91 | 10.27 | 9.62 | 13.42M |
| September 02, 2026 | 9.3 | 9.9 | 9.9 | 10.15 | 9.16 | 19.19M |
| September 01, 2026 | 9.29 | 9.28 | 9.28 | 9.33 | 9.16 | 2.58M |
| August 31, 2026 | 9.07 | 9.32 | 9.32 | 9.37 | 9.03 | 4.24M |
| August 28, 2026 | 9.08 | 9.15 | 9.15 | 9.2 | 9 | 2.5M |
| August 27, 2026 | 9.06 | 9.03 | 9.03 | 9.15 | 9 | 2.4M |
| August 26, 2026 | 9.01 | 9.06 | 9.06 | 9.15 | 8.91 | 2.96M |
| August 25, 2026 | 8.9 | 9.02 | 9.02 | 9.08 | 8.75 | 4.1M |
| August 24, 2026 | 8.94 | 8.94 | 8.94 | 9 | 8.67 | 4.45M |
| August 21, 2026 | 8.9 | 9.04 | 9.04 | 9.09 | 8.83 | 3.28M |
| August 20, 2026 | 8.91 | 9.03 | 9.03 | 9.12 | 8.82 | 3.34M |
| August 19, 2026 | 9.09 | 8.75 | 8.75 | 9.11 | 8.75 | 3.66M |
| August 18, 2026 | 9.25 | 9.16 | 9.16 | 9.32 | 9.09 | 3.25M |
| August 17, 2026 | 9.28 | 9.27 | 9.27 | 9.38 | 9.09 | 4.1M |
| August 14, 2026 | 9.39 | 9.3 | 9.3 | 9.42 | 9.19 | 4.55M |
| August 13, 2026 | 9.41 | 9.3 | 9.3 | 9.44 | 9.05 | 7.72M |
| August 12, 2026 | 9.16 | 9.41 | 9.41 | 9.5 | 9 | 11.53M |
| August 11, 2026 | 8.64 | 9.02 | 9.02 | 9.08 | 8.5 | 8.41M |
| August 10, 2026 | 8.47 | 8.58 | 8.58 | 8.6 | 8.38 | 3.6M |
| August 07, 2026 | 8.52 | 8.45 | 8.45 | 8.52 | 8.33 | 3.17M |
| August 06, 2026 | 8.43 | 8.5 | 8.5 | 8.64 | 8.36 | 4.01M |
| August 05, 2026 | 8.42 | 8.44 | 8.44 | 8.48 | 8.29 | 4.06M |
| August 04, 2026 | 8.17 | 8.36 | 8.36 | 8.42 | 8.17 | 4.11M |
| August 03, 2026 | 7.93 | 8.17 | 8.17 | 8.18 | 7.93 | 2.16M |
| July 31, 2026 | 7.84 | 7.94 | 7.94 | 7.99 | 7.84 | 2.56M |
| July 30, 2026 | 7.86 | 7.81 | 7.81 | 7.96 | 7.74 | 3.21M |
| July 29, 2026 | 7.7 | 7.86 | 7.86 | 7.88 | 7.7 | 3.17M |
| July 28, 2026 | 7.59 | 7.68 | 7.68 | 7.78 | 7.53 | 2.57M |
| July 27, 2026 | 7.52 | 7.62 | 7.62 | 7.68 | 7.38 | 2.72M |
| July 24, 2026 | 7.5 | 7.52 | 7.52 | 7.69 | 7.44 | 2.92M |
| July 23, 2026 | 7.49 | 7.62 | 7.62 | 7.67 | 7.44 | 2.85M |
| July 22, 2026 | 7.58 | 7.46 | 7.46 | 7.68 | 7.42 | 3.32M |
| July 21, 2026 | 7.8 | 7.65 | 7.65 | 7.84 | 7.35 | 5.14M |
| July 20, 2026 | 7.88 | 7.76 | 7.76 | 8.2 | 7.68 | 4.84M |
| July 17, 2026 | 8.22 | 7.87 | 7.87 | 8.31 | 7.83 | 4.04M |
| July 16, 2026 | 8.12 | 8.2 | 8.2 | 8.3 | 8.02 | 2.69M |
| July 15, 2026 | 7.96 | 8.14 | 8.14 | 8.29 | 7.94 | 3.09M |
| July 14, 2026 | 7.82 | 8.04 | 8.04 | 8.06 | 7.71 | 3.73M |
| July 13, 2026 | 8.17 | 7.8 | 7.8 | 8.19 | 7.79 | 3.51M |
| July 10, 2026 | 8.01 | 8.17 | 8.17 | 8.36 | 7.96 | 3.22M |
| July 09, 2026 | 8.1 | 8.08 | 8.08 | 8.18 | 7.84 | 3.17M |
| July 08, 2026 | 8.2 | 8.1 | 8.1 | 8.26 | 8.05 | 2.33M |
| July 07, 2026 | 8.32 | 8.24 | 8.24 | 8.38 | 8.21 | 2.57M |
| July 06, 2026 | 8.39 | 8.35 | 8.35 | 8.52 | 8.3 | 3.1M |
| July 03, 2026 | 8.36 | 8.39 | 8.39 | 8.45 | 8.23 | 3.42M |
| July 02, 2026 | 8.28 | 8.28 | 8.28 | 8.49 | 8.19 | 3.66M |
| July 01, 2026 | 8.2 | 8.27 | 8.27 | 8.36 | 8.11 | 3.79M |
| June 30, 2026 | 8.03 | 8.22 | 8.22 | 8.36 | 7.89 | 5.61M |
| June 29, 2026 | 8.43 | 8.03 | 8.03 | 8.43 | 7.82 | 4.72M |
| June 26, 2026 | 8.43 | 8.18 | 8.18 | 8.46 | 8.12 | 3.35M |
| June 25, 2026 | 8.72 | 8.43 | 8.43 | 8.72 | 8.37 | 4.74M |
| June 24, 2026 | 8.81 | 8.72 | 8.72 | 8.93 | 8.6 | 3.56M |
| June 23, 2026 | 8.85 | 8.9 | 8.9 | 9.08 | 8.77 | 3.19M |
| June 22, 2026 | 8.7 | 8.84 | 8.84 | 8.87 | 8.51 | 5.06M |
AD
