Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ

12.73

-0.35(-2.68%)

Updated at October 20 12:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.0813.0813.0813.0812.343.25M
October 16, 202511.8911.8911.8911.8911.895.9M
October 15, 202510.8410.8110.8110.9810.7517.94M
October 14, 20251110.9110.9111.1910.8627.23M
October 13, 202510.5111.0111.0111.210.4142.46M
October 10, 20259.7810.7410.7410.749.7624.33M
October 09, 20259.859.769.769.859.653.85M
September 30, 20259.819.739.739.869.664.03M
September 29, 20259.819.819.819.859.613.72M
September 26, 20259.739.829.829.979.734.08M
September 25, 20259.89.739.739.899.663.13M
September 24, 20259.719.789.789.819.62.85M
September 23, 20259.859.689.689.859.455.06M
September 22, 20259.949.849.849.979.773.65M
September 19, 202510.019.959.9510.019.865.11M
September 18, 202510.09101010.29.947.32M
September 17, 202510.0410.0910.0910.1710.035.26M
September 16, 202510.1710.110.110.22108.09M
September 15, 202510.1810.1410.1410.2310.14.33M
September 12, 202510.3210.1910.1910.3210.123.4M
September 11, 202510.1510.2610.2610.2810.014.49M
September 10, 202510.110.1510.1510.2510.12.87M
September 09, 202510.3110.1810.1810.3310.124.18M
September 08, 202510.1910.2810.2810.3310.175M
September 05, 20251010.1410.1410.159.835M
September 04, 20259.93101010.119.835.68M
September 03, 202510.249.949.9410.259.916.27M
September 02, 202510.3310.1810.1810.3410.037.11M
September 01, 202510.3310.3710.3710.4610.265.68M
August 29, 202510.2610.3710.3710.4510.28.83M
August 28, 202510.310.2510.2510.439.9713.73M
August 27, 202510.6810.3510.3510.7110.312.6M
August 26, 202510.4310.6510.6510.7710.3713.01M
August 25, 202510.5210.4810.4810.6210.48.87M
August 22, 202510.5810.5110.5110.5810.357.61M
August 21, 202510.7110.5810.5810.7210.537.62M
August 20, 202510.5710.6810.6810.710.498.16M
August 19, 202510.4610.6210.6210.6410.3610.83M
August 18, 202510.410.4310.4310.5210.357.66M
August 15, 202510.2710.3310.3310.3810.255.93M
August 14, 202510.4510.2910.2910.5610.268.34M
August 13, 202510.4210.4410.4410.4810.375.52M
August 12, 202510.5410.4210.4210.5910.335.64M
August 11, 202510.4110.5310.5310.5710.357.04M
August 08, 202510.4810.4410.4410.4910.344.93M
August 07, 202510.6110.510.510.6210.476.07M
August 06, 202510.510.6210.6210.6810.58.04M
August 05, 202510.5510.5110.5110.7610.468.87M
August 04, 202510.1510.5110.5110.5510.1510.25M
August 01, 202510.0210.2310.2310.2410.015.91M
July 31, 202510.1510.0710.0710.2510.056.52M
July 30, 202510.3510.1910.1910.3810.138.44M
July 29, 202510.4810.3310.3310.6710.1718.88M
July 28, 202510.2410.4510.4510.4610.218.24M
July 25, 202510.2910.2510.2510.3110.0310.69M
July 24, 202510.3310.3110.3110.4110.246.46M
July 23, 202510.7210.3310.3310.7210.3210.27M
July 22, 202510.6510.6810.6810.7410.57.91M
July 21, 202510.5910.7210.7210.7410.589.62M
July 18, 202510.6110.5910.5910.6310.485.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved