Shanghai NAR Industrial Co., Ltd (002825.SZ) SHZ

9.97

-0.28(-2.73%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.2	9.97	9.97	10.46	9.93	4.44M
April 02, 2026	10.38	10.25	10.25	10.45	10.16	4.98M
April 01, 2026	10.64	10.38	10.38	10.73	10.31	7.42M
March 31, 2026	10.3	10.49	10.49	11.09	10.29	13.49M
March 30, 2026	10.11	10.28	10.28	10.3	10.06	3.37M
March 27, 2026	10.14	10.21	10.21	10.28	9.96	3.01M
March 26, 2026	10.15	10.1	10.1	10.33	10.02	3.36M
March 25, 2026	10.12	10.16	10.16	10.21	10.04	4.41M
March 24, 2026	9.78	10.08	10.08	10.08	9.61	4.86M
March 23, 2026	10.11	9.6	9.6	10.13	9.51	6.98M
March 20, 2026	10.75	10.27	10.27	10.76	10.26	5.23M
March 19, 2026	10.85	10.66	10.66	10.89	10.65	4.32M
March 18, 2026	10.78	10.91	10.91	10.93	10.64	3.59M
March 17, 2026	11.03	10.75	10.75	11.07	10.73	4.73M
March 16, 2026	10.95	10.98	10.98	11.05	10.88	3.87M
March 13, 2026	10.96	10.95	10.95	11.13	10.92	3.88M
March 12, 2026	11.12	10.99	10.99	11.15	10.98	3.85M
March 11, 2026	11.15	11.12	11.12	11.17	11.04	3.69M
March 10, 2026	10.71	11.03	11.03	11.08	10.71	2.77M
March 09, 2026	10.86	10.84	10.84	10.94	10.7	5.08M
March 06, 2026	10.71	10.99	10.99	10.99	10.68	4.49M
March 05, 2026	10.66	10.78	10.78	10.95	10.63	5.15M
March 04, 2026	11.22	10.37	10.37	11.22	10.31	2.99M
March 03, 2026	10.88	10.48	10.48	10.96	10.46	6.37M
March 02, 2026	11.09	10.88	10.88	11.16	10.77	6.83M
February 27, 2026	11.22	11.23	11.23	11.24	11.14	4.09M
February 26, 2026	11.19	11.23	11.23	11.24	11.16	5.19M
February 25, 2026	11.12	11.18	11.18	11.24	11.08	5.52M
February 24, 2026	10.95	11.11	11.11	11.16	10.93	5.65M
February 13, 2026	10.9	10.85	0	11.03	10.85	4.91M
February 12, 2026	10.9	10.91	0	10.98	10.77	4.85M
February 11, 2026	10.91	10.95	0	11.01	10.9	2.72M
February 10, 2026	10.98	10.93	0	11.05	10.92	4.37M
February 09, 2026	10.92	10.97	0	10.99	10.87	4.93M
February 06, 2026	10.81	10.84	0	10.97	10.79	4.99M
February 05, 2026	10.9	10.85	0	11.02	10.83	4.43M
February 04, 2026	10.77	10.98	0	11.06	10.77	6.24M
February 03, 2026	10.74	10.82	0	10.82	10.64	3.75M
February 02, 2026	10.76	10.65	0	11.01	10.63	6.06M
January 30, 2026	10.65	10.84	0	10.85	10.59	6.47M
January 29, 2026	10.65	10.64	0	10.76	10.56	5.16M
January 28, 2026	10.82	10.66	0	10.85	10.63	5.85M
January 27, 2026	10.93	10.83	0	10.95	10.54	6.16M
January 26, 2026	11.19	10.91	0	11.19	10.8	9.13M
January 23, 2026	11.18	11.2	0	11.22	11.1	6.38M
January 22, 2026	11.14	11.17	0	11.18	11.05	4.8M
January 21, 2026	11.04	11.12	0	11.13	10.83	6.72M
January 20, 2026	11.07	11.03	0	11.19	10.97	6.75M
January 19, 2026	10.9	11.09	0	11.09	10.84	8.51M
January 16, 2026	10.79	10.95	0	10.97	10.72	9.96M
January 15, 2026	11.12	10.79	0	11.2	10.66	17.25M
January 14, 2026	11.35	11.3	0	11.53	11.14	10.29M
January 13, 2026	11.8	11.35	0	11.8	11.32	11.64M
January 12, 2026	11.69	11.8	0	11.88	11.53	13M
January 09, 2026	11.74	11.68	0	11.74	11.46	9.91M
January 08, 2026	11.32	11.72	0	11.89	11.28	13.79M
January 07, 2026	11.43	11.31	0	11.49	11.3	8.41M
January 06, 2026	11.65	11.44	0	11.68	11.35	10.79M
January 05, 2026	11.55	11.6	0	11.68	11.33	8.65M
December 31, 2025	11.82	11.49	0	11.92	11.47	10.82M