Tibet AIM Pharm. Inc. (002826.SZ) SHZ

Currency In CNY

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥2,007.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,930.64, while ¥1000 invested 1 year ago would be worth ¥920.62. This corresponds to total returns of 100.72%, 93.06%, -7.94%, respectively, with annualized returns of 7.53%, 14.05%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.77	16.7	16.7	17.2	16.55	4.53M
July 09, 2026	16.53	16.77	16.77	17.38	16.35	5.58M
July 08, 2026	17.25	16.73	16.73	17.49	16.73	4.61M
July 07, 2026	18.47	17.23	17.23	18.49	17.2	7.69M
July 06, 2026	17.92	18.3	18.3	19	17.57	10.82M
July 03, 2026	19.79	18.1	18.1	19.8	17.81	20M
July 02, 2026	16.5	18.18	18.18	18.18	16.42	7.09M
July 01, 2026	14.96	16.53	16.53	16.53	14.85	8.12M
June 30, 2026	15.58	15.03	15.03	15.59	14.93	5.44M
June 29, 2026	15.5	15.69	15.69	15.92	14.81	4.86M
June 26, 2026	15.75	15.3	15.3	15.88	15.23	2.99M
June 25, 2026	16.18	15.75	15.75	16.34	15.63	4.41M
June 24, 2026	17.12	16.34	16.34	17.2	16.3	4.39M
June 23, 2026	16.36	17.2	17.2	17.75	16.24	6.99M
June 22, 2026	16.78	16.44	16.44	16.8	16.18	4.01M
June 18, 2026	16.51	16.83	16.83	16.95	16.23	4.33M
June 17, 2026	17	16.51	16.51	17.07	16.44	4.5M
June 16, 2026	16.75	17.07	17.07	17.28	16.4	6.04M
June 15, 2026	15.51	16.7	16.7	16.87	15.33	7.91M
June 12, 2026	15.2	15.35	15.35	15.43	15.03	3.78M
June 11, 2026	15.16	15.01	15.01	15.16	14.65	2.86M
June 10, 2026	15.6	15.17	15.17	15.6	14.9	4.11M
June 09, 2026	15.69	15.61	15.61	15.8	15.35	3.25M
June 08, 2026	16.38	15.55	15.55	16.44	15.28	5.17M
June 05, 2026	16.37	16.41	16.41	16.68	16.22	3.73M
June 04, 2026	16.57	16.37	16.37	16.6	16.15	3.04M
June 03, 2026	16.87	16.68	16.68	17.05	16.53	3.93M
June 02, 2026	17.85	16.85	16.85	17.85	16.53	6.96M
June 01, 2026	17.95	17.78	17.78	18.16	17.68	3.29M
May 29, 2026	18.05	17.81	17.81	18.21	17.66	3.49M
May 28, 2026	18.31	18.08	18.08	18.31	17.66	4.16M
May 27, 2026	18.73	18.31	18.31	19.05	18.26	5.92M
May 26, 2026	19.2	18.54	18.54	19.2	18.4	6.82M
May 25, 2026	19.95	19.08	19.08	19.99	19.03	11.97M
May 22, 2026	17.89	19.59	19.59	19.59	17.55	12.93M
May 21, 2026	18.67	17.81	17.81	18.67	17.8	3.37M
May 20, 2026	18.63	18.33	18.33	18.64	18.07	3.56M
May 19, 2026	18.77	18.71	18.71	18.85	18.43	3.12M
May 18, 2026	18.67	18.73	18.73	19.07	18.19	4.79M
May 15, 2026	18.57	18.4	18.4	18.67	18.21	3.34M
May 14, 2026	18.92	18.56	18.56	18.98	18.54	3.78M
May 13, 2026	19.45	18.91	18.91	19.45	18.8	5.23M
May 12, 2026	19.63	19.4	19.4	19.76	19.32	4.61M
May 11, 2026	19.11	19.63	19.63	19.67	18.8	7.26M
May 08, 2026	19.19	19.17	19.17	19.35	18.75	5.88M
May 07, 2026	19.64	19.26	19.26	19.75	18.98	6.53M
May 06, 2026	19.5	19.76	19.76	20.31	19.48	7.64M
April 30, 2026	19.54	19.5	19.5	19.79	19.16	7.08M
April 29, 2026	19.88	19.52	19.52	20.13	19.51	5.9M
April 28, 2026	19.81	19.82	19.82	20.11	19.52	5.97M
April 27, 2026	20.29	19.76	19.76	20.33	19.17	9.06M
April 24, 2026	20.51	20.29	20.29	20.9	20.12	3.26M
April 23, 2026	20.65	20.54	20.54	20.72	19.92	4.48M
April 22, 2026	21.02	20.65	20.65	21.08	20.58	3.55M
April 21, 2026	21.17	21.1	21.1	21.28	20.75	3.46M
April 20, 2026	21.12	21.15	21.15	21.39	20.91	4.3M
April 17, 2026	21.37	21.13	21.13	21.45	20.82	4.73M
April 16, 2026	19.94	21.37	21.37	21.66	19.85	9.65M
April 15, 2026	20.13	20.03	20.03	20.49	19.9	4.89M
April 14, 2026	20.28	20.06	20.06	20.28	19.9	3.61M