Tibet AIM Pharm. Inc. - 002826.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	20.8	20.3	20.3	20.9	20.29	5.26M
February 12, 2026	20.3	20.79	20.79	21.05	20.21	8.5M
February 11, 2026	20.9	20.28	20.28	21	20.25	8.09M
February 10, 2026	21.21	20.8	20.8	21.87	20.71	12.61M
February 09, 2026	21.25	21.21	21.21	21.7	21.12	11.46M
February 06, 2026	21.8	21.34	21.34	22.04	21.1	13.24M
February 05, 2026	21.24	21.46	21.46	21.96	21	12.57M
February 04, 2026	21	21.24	21.24	21.49	20.65	18.55M
February 03, 2026	19.1	20.98	20.98	21.12	19.1	26.92M
February 02, 2026	18.72	19.2	19.2	19.42	18.54	6.57M
January 30, 2026	18.6	18.76	18.76	18.95	18.42	4.5M
January 29, 2026	18.46	18.73	18.73	18.92	18.24	4.47M
January 28, 2026	19.1	18.49	18.49	19.1	18.49	5.06M
January 27, 2026	19.4	19.14	19.14	19.45	18.63	5.98M
January 26, 2026	19.03	19.52	19.52	19.55	18.8	8.12M
January 23, 2026	19.49	19.02	19.02	19.6	18.85	7.19M
January 22, 2026	19.39	19.51	19.51	19.55	19.18	5.99M
January 21, 2026	19.35	19.31	19.31	19.65	19.03	4.84M
January 20, 2026	19.06	19.34	19.34	20	19	9.47M
January 19, 2026	18.33	19.14	19.14	19.5	18.28	11.34M
January 16, 2026	18.48	18.29	18.29	18.48	18.16	3.39M
January 15, 2026	18.59	18.37	18.37	18.73	18.35	4.08M
January 14, 2026	18.66	18.77	18.77	19.18	18.41	7.39M
January 13, 2026	18.24	18.72	18.72	19.5	18.23	11.26M
January 12, 2026	18.4	18.15	18.15	18.4	18.06	6.32M
January 09, 2026	18.43	18.41	18.41	18.43	18.08	5.45M
January 08, 2026	18.64	18.39	18.39	18.66	18.36	4.17M
January 07, 2026	18.35	18.66	18.66	19.37	18.3	5.4M
January 06, 2026	18.48	18.42	18.42	18.74	18.4	3.57M
January 05, 2026	18.25	18.43	18.43	18.51	18.13	3.62M
December 31, 2025	18	18.38	18.38	18.77	17.99	4.84M
December 30, 2025	18.07	18.07	18.07	18.2	17.95	2.24M
December 29, 2025	18.05	18.05	18.05	18.12	17.81	2.3M
December 26, 2025	18.06	18.05	18.05	18.15	17.96	2.03M
December 25, 2025	18.11	18.08	18.08	18.14	17.99	1.66M
December 24, 2025	18.1	18.03	18.03	18.18	17.92	1.99M
December 23, 2025	18.43	18.06	18.06	18.46	17.9	3.56M
December 22, 2025	18.45	18.43	18.43	18.68	18.11	5.28M
December 19, 2025	18.01	18.27	18.27	18.38	17.96	3.5M
December 18, 2025	17.65	18	18	18.19	17.64	3.11M
December 17, 2025	17.6	17.7	17.7	17.91	17.42	2.49M
December 16, 2025	17.98	17.65	17.65	18.1	17.52	3.18M
December 15, 2025	17.62	18.01	18.01	18.34	17.45	4.94M
December 12, 2025	17.82	17.64	17.64	17.98	17.58	2.54M
December 11, 2025	18.19	17.83	17.83	18.19	17.82	2.55M
December 10, 2025	18.01	18.11	18.11	18.2	17.95	2.37M
December 09, 2025	18.46	18.01	18.01	18.73	18.01	2.98M
December 08, 2025	18.31	18.45	18.45	18.58	18.18	3.73M
December 05, 2025	18.31	18.3	18.3	18.37	17.97	3.59M
December 04, 2025	18.7	18.17	18.17	18.7	18.01	2.82M
December 03, 2025	18.47	18.21	18.21	18.48	18.15	1.88M
December 02, 2025	18.59	18.38	18.38	18.66	18.2	2.79M
December 01, 2025	18.9	18.5	18.5	19.12	18.49	3.82M
November 28, 2025	18.7	18.98	18.98	18.99	18.6	2.68M
November 27, 2025	18.95	18.7	18.7	18.96	18.62	2.2M
November 26, 2025	18.96	18.85	18.85	19.19	18.75	1.98M
November 25, 2025	18.8	18.96	18.96	19.23	18.68	3.09M
November 24, 2025	18.46	18.69	18.69	18.9	18.32	3.15M
November 21, 2025	19.05	18.46	18.46	19.33	18.3	4.56M
November 20, 2025	19.28	19.15	19.15	19.4	19.01	2.58M

Tibet AIM Pharm. Inc. (002826.SZ) SHZ