Tibet AIM Pharm. Inc. (002826.SZ) SHZ

Currency In CNY

AD

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥2,114.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,062.13, while ¥1000 invested 1 year ago would be worth ¥927.74. This corresponds to total returns of 111.42%, 106.21%, -7.23%, respectively, with annualized returns of 7.93%, 15.63%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002826.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.6617.5917.5918.0417.583.18M
September 29, 202617.517.6617.6617.8517.263.49M
September 28, 202617.7717.5417.5417.9617.45.04M
September 24, 202617.0617.6817.6818.3817.057.81M
September 23, 202617.1517.1517.1517.4417.111.74M
September 22, 202617.1517.3917.3917.617.152.18M
September 21, 202617.1217.4517.4517.5217.072.93M
September 18, 202617.1517.0317.0317.316.942.2M
September 17, 202617.5117.0117.0117.5116.762.74M
September 16, 202617.5117.0617.0617.5116.413.17M
September 15, 202617.2216.5616.5617.2216.532.88M
September 11, 202617.8817.1217.1217.8816.933.35M
September 10, 202618.1417.717.718.1417.523.6M
September 09, 202617.8818.0918.0918.117.82.85M
September 08, 202617.9318.0318.0318.0717.753.24M
September 07, 202617.8317.9317.931817.673.63M
September 04, 202617.8817.7117.7118.0617.584.41M
September 03, 202618.2917.7617.7618.9917.757.2M
September 02, 202617.3417.9617.9618.3617.337.5M
September 01, 202617.2717.5117.5117.5717.272.74M
August 31, 202617.217.4317.4317.55174.03M
August 28, 202617.3917.217.217.4317.122.53M
August 27, 202617.2917.3517.3517.5717.222.69M
August 26, 202617.3517.2917.2917.6517.12.41M
August 25, 202616.9717.517.517.616.823.8M
August 24, 202617.3717.0717.0717.8916.964.22M
August 21, 202617.4917.3417.3417.6917.114.07M
August 20, 202617.617.7817.7818.1817.65.96M
August 19, 202617.7117.2517.2518.0517.224.59M
August 18, 202617.9418.0618.0618.2917.896.61M
August 17, 202617.7917.8417.8418.0317.254.92M
August 14, 202617.7117.6717.6718.417.285.58M
August 13, 202617.6717.6317.6317.9517.494.72M
August 12, 202617.517.6617.6617.8517.414.9M
August 11, 202617.517.5117.5117.8517.465.75M
August 10, 202618.1117.7917.7918.1117.699.55M
August 07, 202618.0517.8417.8418.0517.1314.26M
August 06, 202616.5218.1518.1518.1516.396.23M
August 05, 202616.1716.516.516.9916.173.76M
August 04, 202616.2516.4516.4516.5916.253.35M
August 03, 202616.1116.1216.1216.2916.032.26M
July 31, 202615.716.1116.1116.3915.613.81M
July 30, 202615.9615.5115.5116.0715.412.88M
July 29, 202615.9115.9915.9916.2215.852.45M
July 28, 202616.1615.915.916.4515.822.85M
July 27, 202615.8316.1916.1916.3815.653.2M
July 24, 202615.8615.815.816.1515.552.91M
July 23, 202615.316.0316.0316.215.294.16M
July 22, 202615.4815.4315.4315.9815.34.03M
July 21, 202615.815.6215.6216.2414.995.5M
July 20, 202616.0715.815.816.5315.515.99M
July 17, 202617.116.0716.0717.415.96.43M
July 16, 202617.1817.1717.1717.5916.686.89M
July 15, 202616.7817.1817.1817.5816.628.33M
July 14, 202616.316.9416.9417.0915.968.47M
July 13, 202616.6816.0916.0916.9616.074.54M
July 10, 202616.7716.716.717.216.554.53M
July 09, 202616.5316.7716.7717.3816.355.58M
July 08, 202617.2516.7316.7317.4916.734.61M
July 07, 202618.4717.2317.2318.4917.27.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved