Tibet AIM Pharm. Inc. (002826.SZ) SHZ

Currency In CNY

AD

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥1,889.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.02, while ¥1000 invested 1 year ago would be worth ¥780.15. This corresponds to total returns of 88.94%, 73.7%, -21.99%, respectively, with annualized returns of 6.62%, 11.67%, -21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002826.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0316.1116.1116.6315.0312.85M
November 10, 202615.0315.1215.1215.4114.971.93M
November 09, 202615.2315.0315.0315.2514.882.48M
November 06, 202614.6515.0415.0415.3914.652.25M
November 05, 202614.7515.2515.2515.4514.753M
November 04, 202614.5214.914.914.914.33.52M
November 03, 202614.8114.5114.5114.8714.363.02M
November 02, 202614.614.7114.7114.8813.954.27M
October 30, 202614.7214.614.615.214.383.55M
October 29, 202615.3214.8614.8615.3314.852.22M
October 28, 202615.2315.3315.3315.6515.043.03M
October 27, 202615.7615.2115.2115.8915.211.87M
October 26, 202615.7515.815.816.0115.61.72M
October 23, 202615.7815.8615.8615.9714.933.25M
October 22, 202616.4915.8115.8116.4915.811.94M
October 21, 202616.316.316.316.5516.241.54M
October 20, 202616.0216.2416.2416.5815.862.03M
October 19, 202616.1316.0416.0416.3515.553.22M
October 16, 202616.6616.316.317.0716.163.36M
October 15, 202616.4416.4816.4816.9916.312.32M
October 14, 202616.9116.7416.7416.9816.531.96M
October 13, 202616.716.8916.8916.9516.083.17M
October 12, 202617.616.7916.7917.6216.743.44M
October 09, 202617.3917.6817.6817.6816.993.6M
October 08, 202617.5317.3917.3917.7917.243.05M
September 30, 202617.6617.5917.5918.0417.583.18M
September 29, 202617.517.6617.6617.8517.263.49M
September 28, 202617.7717.5417.5417.9617.45.04M
September 24, 202617.0617.6817.6818.3817.057.81M
September 23, 202617.1517.1517.1517.4417.111.74M
September 22, 202617.1517.3917.3917.617.152.18M
September 21, 202617.1217.4517.4517.5217.072.93M
September 18, 202617.1517.0317.0317.316.942.2M
September 17, 202617.5117.0117.0117.5116.762.74M
September 16, 202617.5117.0617.0617.5116.413.17M
September 15, 202617.2216.5616.5617.2216.532.88M
September 11, 202617.8817.1217.1217.8816.933.35M
September 10, 202618.1417.717.718.1417.523.6M
September 09, 202617.8818.0918.0918.117.82.85M
September 08, 202617.9318.0318.0318.0717.753.24M
September 07, 202617.8317.9317.931817.673.63M
September 04, 202617.8817.7117.7118.0617.584.41M
September 03, 202618.2917.7617.7618.9917.757.2M
September 02, 202617.3417.9617.9618.3617.337.5M
September 01, 202617.2717.5117.5117.5717.272.74M
August 31, 202617.217.4317.4317.55174.03M
August 28, 202617.3917.217.217.4317.122.53M
August 27, 202617.2917.3517.3517.5717.222.69M
August 26, 202617.3517.2917.2917.6517.12.41M
August 25, 202616.9717.517.517.616.823.8M
August 24, 202617.3717.0717.0717.8916.964.22M
August 21, 202617.4917.3417.3417.6917.114.07M
August 20, 202617.617.7817.7818.1817.65.96M
August 19, 202617.7117.2517.2518.0517.224.59M
August 18, 202617.9418.0618.0618.2917.896.61M
August 17, 202617.7917.8417.8418.0317.254.92M
August 14, 202617.7117.6717.6718.417.285.58M
August 13, 202617.6717.6317.6317.9517.494.72M
August 12, 202617.517.6617.6617.8517.414.9M
August 11, 202617.517.5117.5117.8517.465.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved