Tibet AIM Pharm. Inc. (002826.SZ) SHZ

Currency In CNY

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥2,084.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,011.6, while ¥1000 invested 1 year ago would be worth ¥795.41. This corresponds to total returns of 108.41%, 101.16%, -20.46%, respectively, with annualized returns of 7.86%, 15%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.49	17.34	17.34	17.69	17.11	4.07M
August 20, 2026	17.6	17.78	17.78	18.18	17.6	5.96M
August 19, 2026	17.71	17.25	17.25	18.05	17.22	4.59M
August 18, 2026	17.94	18.06	18.06	18.29	17.89	6.61M
August 17, 2026	17.79	17.84	17.84	18.03	17.25	4.92M
August 14, 2026	17.71	17.67	17.67	18.4	17.28	5.58M
August 13, 2026	17.67	17.63	17.63	17.95	17.49	4.72M
August 12, 2026	17.5	17.66	17.66	17.85	17.41	4.9M
August 11, 2026	17.5	17.51	17.51	17.85	17.46	5.75M
August 10, 2026	18.11	17.79	17.79	18.11	17.69	9.55M
August 07, 2026	18.05	17.84	17.84	18.05	17.13	14.26M
August 06, 2026	16.52	18.15	18.15	18.15	16.39	6.23M
August 05, 2026	16.17	16.5	16.5	16.99	16.17	3.76M
August 04, 2026	16.25	16.45	16.45	16.59	16.25	3.35M
August 03, 2026	16.11	16.12	16.12	16.29	16.03	2.26M
July 31, 2026	15.7	16.11	16.11	16.39	15.61	3.81M
July 30, 2026	15.96	15.51	15.51	16.07	15.41	2.88M
July 29, 2026	15.91	15.99	15.99	16.22	15.85	2.45M
July 28, 2026	16.16	15.9	15.9	16.45	15.82	2.85M
July 27, 2026	15.83	16.19	16.19	16.38	15.65	3.2M
July 24, 2026	15.86	15.8	15.8	16.15	15.55	2.91M
July 23, 2026	15.3	16.03	16.03	16.2	15.29	4.16M
July 22, 2026	15.48	15.43	15.43	15.98	15.3	4.03M
July 21, 2026	15.8	15.62	15.62	16.24	14.99	5.5M
July 20, 2026	16.07	15.8	15.8	16.53	15.51	5.99M
July 17, 2026	17.1	16.07	16.07	17.4	15.9	6.43M
July 16, 2026	17.18	17.17	17.17	17.59	16.68	6.89M
July 15, 2026	16.78	17.18	17.18	17.58	16.62	8.33M
July 14, 2026	16.3	16.94	16.94	17.09	15.96	8.47M
July 13, 2026	16.68	16.09	16.09	16.96	16.07	4.54M
July 10, 2026	16.77	16.7	16.7	17.2	16.55	4.53M
July 09, 2026	16.53	16.77	16.77	17.38	16.35	5.58M
July 08, 2026	17.25	16.73	16.73	17.49	16.73	4.61M
July 07, 2026	18.47	17.23	17.23	18.49	17.2	7.69M
July 06, 2026	17.92	18.3	18.3	19	17.57	10.82M
July 03, 2026	19.79	18.1	18.1	19.8	17.81	20M
July 02, 2026	16.5	18.18	18.18	18.18	16.42	7.09M
July 01, 2026	14.96	16.53	16.53	16.53	14.85	8.12M
June 30, 2026	15.58	15.03	15.03	15.59	14.93	5.44M
June 29, 2026	15.5	15.69	15.69	15.92	14.81	4.86M
June 26, 2026	15.75	15.3	15.3	15.88	15.23	2.99M
June 25, 2026	16.18	15.75	15.75	16.34	15.63	4.41M
June 24, 2026	17.12	16.34	16.34	17.2	16.3	4.39M
June 23, 2026	16.36	17.2	17.2	17.75	16.24	6.99M
June 22, 2026	16.78	16.44	16.44	16.8	16.18	4.01M
June 18, 2026	16.51	16.83	16.83	16.95	16.23	4.33M
June 17, 2026	17	16.51	16.51	17.07	16.44	4.5M
June 16, 2026	16.75	17.07	17.07	17.28	16.4	6.04M
June 15, 2026	15.51	16.7	16.7	16.87	15.33	7.91M
June 12, 2026	15.2	15.35	15.35	15.43	15.03	3.78M
June 11, 2026	15.16	15.01	15.01	15.16	14.65	2.86M
June 10, 2026	15.6	15.17	15.17	15.6	14.9	4.11M
June 09, 2026	15.69	15.61	15.61	15.8	15.35	3.25M
June 08, 2026	16.38	15.55	15.55	16.44	15.28	5.17M
June 05, 2026	16.37	16.41	16.41	16.68	16.22	3.73M
June 04, 2026	16.57	16.37	16.37	16.6	16.15	3.04M
June 03, 2026	16.87	16.68	16.68	17.05	16.53	3.93M
June 02, 2026	17.85	16.85	16.85	17.85	16.53	6.96M
June 01, 2026	17.95	17.78	17.78	18.16	17.68	3.29M
May 29, 2026	18.05	17.81	17.81	18.21	17.66	3.49M