Tibet AIM Pharm. Inc. (002826.SZ) SHZ

18.56

-0.14(-0.75%)

Updated at October 20 09:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.6918.3818.3819.118.355.99M
October 16, 202518.9218.718.719.0518.564.91M
October 15, 202518.4318.9218.9219.0318.375.16M
October 14, 202518.8318.4218.4219.3818.325.67M
October 13, 202518.7518.718.718.9318.316.64M
October 10, 202518.8319.1519.1519.418.835.04M
October 09, 202519.318.9618.9619.318.636.96M
September 30, 202519.5319.319.319.6519.055.7M
September 29, 202519.519.5219.5219.6919.33.84M
September 26, 202519.3819.519.520.0918.766.12M
September 25, 202519.9719.4819.4820.419.417.14M
September 24, 202519.7619.9719.9720.5419.746.02M
September 23, 202519.9119.8219.8220.0519.425.22M
September 22, 202520.3820.1320.1320.5719.827.15M
September 19, 202519.8920.5820.5821.0419.899.45M
September 18, 202519.4220.7820.7821.219.2718.9M
September 17, 202519.4819.4119.4119.6319.184.45M
September 16, 202519.3819.4819.4819.519.094.51M
September 15, 202519.619.2819.2819.6719.255.21M
September 12, 202519.8919.6719.6720.0319.597.26M
September 11, 202519.919.8919.8920.0319.47.58M
September 10, 202519.4619.9719.9720.3519.2810.4M
September 09, 202519.6519.2219.2219.6819.116.62M
September 08, 20252019.6919.6920.2819.567.29M
September 05, 202519.3519.8619.8619.9618.989.47M
September 04, 202519.0819.3719.3719.8518.9312.4M
September 03, 202519.5518.9318.9319.6918.887.35M
September 02, 202519.9519.4419.4420.119.129.02M
September 01, 202519.8819.919.920.3819.88.74M
August 29, 202520.2620.0420.0420.5819.878.09M
August 28, 202520.520.3520.3520.5919.3813.26M
August 27, 202521.1220.5420.5421.4320.5112.2M
August 26, 20252221.1821.1822.321.1114.56M
August 25, 202521.9922.222.222.3521.7214.71M
August 22, 202522.0921.821.822.5521.3819.28M
August 21, 202525.2423.1723.1725.3423.1728.54M
August 20, 202523.925.7425.7426.8323.930.5M
August 19, 202524.3424.3924.3925.424.1620.03M
August 18, 202523.7924.3624.3624.3623.2119.24M
August 15, 202523.6823.3523.3524.322.6720.83M
August 14, 202522.5123.523.524.5422.2230.41M
August 13, 20252322.3122.3123.1422.2313.28M
August 12, 202523.49232323.922.1122.09M
August 11, 202520.7522.8122.8122.8120.6719.74M
August 08, 202521.220.7420.7421.2920.6510.02M
August 07, 202521.6121.2421.2421.8820.9111.39M
August 06, 202521.221.6721.6722.1621.214.26M
August 05, 202522.1821.3421.3422.3221.0413.49M
August 04, 202521.822.0222.0222.1921.4413.11M
August 01, 202521.7221.8521.8522.5421.2614.72M
July 31, 202521.621.721.722.7321.517.49M
July 30, 20252221.5421.5422.6221.3519.97M
July 29, 202522.0622.4822.4822.6621.728.76M
July 28, 20252322.2722.2723.7321.7947.49M
July 25, 202521.3122.9922.9922.9921.141.67M
July 24, 202519.0220.920.920.918.6535.92M
July 23, 202518.01191919.9218.0136.68M
July 22, 202518.6418.1118.1118.6917.9718.76M
July 21, 202518.4918.8218.8219.3918.127.39M
July 18, 202518.0818.4118.4118.4117.889.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved