Tibet AIM Pharm. Inc. (002826.SZ) SHZ

20.54

-0.11(-0.53%)

Updated at April 23 03:04PM

Currency In CNY

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥2,468.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,405.15, while ¥1000 invested 1 year ago would be worth ¥1,937.74. This corresponds to total returns of 146.88%, 140.52%, 93.77%, respectively, with annualized returns of 10.12%, 19.18%, 93.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.02	20.65	20.65	21.08	20.58	3.55M
April 21, 2026	21.17	21.1	21.1	21.28	20.75	3.46M
April 20, 2026	21.12	21.15	21.15	21.39	20.91	4.3M
April 17, 2026	21.37	21.13	21.13	21.45	20.82	4.73M
April 16, 2026	19.94	21.37	21.37	21.66	19.85	9.65M
April 15, 2026	20.13	20.03	20.03	20.49	19.9	4.89M
April 14, 2026	20.28	20.06	20.06	20.28	19.9	3.61M
April 13, 2026	20.41	20	20	20.44	19.85	4.33M
April 10, 2026	20.44	20.48	20.48	20.73	20.3	4.39M
April 09, 2026	20.52	20.4	20.4	20.74	20.24	3.98M
April 08, 2026	20.25	20.68	20.68	20.88	20.18	5.36M
April 07, 2026	20.36	19.91	19.91	20.46	19.84	4.88M
April 03, 2026	20.51	20	20	20.67	19.98	4.33M
April 02, 2026	20.69	20.62	20.62	20.76	20.31	4.08M
April 01, 2026	20.24	20.71	20.71	20.89	20.2	5.95M
March 31, 2026	20.2	19.95	19.95	20.23	19.84	3.83M
March 30, 2026	19.99	20.06	20.06	20.48	19.98	4.05M
March 27, 2026	19.23	20.26	20.26	20.53	19.09	6.15M
March 26, 2026	20.06	19.43	19.43	20.19	19.38	4.25M
March 25, 2026	19.29	19.91	19.91	20.2	19.14	6.64M
March 24, 2026	18.5	19.21	19.21	19.24	17.98	8.06M
March 23, 2026	19.35	18.08	18.08	19.35	17.89	8.41M
March 20, 2026	20.21	19.54	19.54	20.55	19.42	6.74M
March 19, 2026	21.03	20.19	20.19	21.13	19.85	7.92M
March 18, 2026	21.19	21.21	21.21	21.4	20.94	3.64M
March 17, 2026	21.6	21.2	21.2	22.1	21.11	5.28M
March 16, 2026	21.77	21.56	21.56	22.05	21.4	6.78M
March 13, 2026	20.4	21.79	21.79	22.47	20.37	15.03M
March 12, 2026	21.02	20.56	20.56	21.24	20.53	5.58M
March 11, 2026	21.73	20.99	20.99	21.8	20.81	9.49M
March 10, 2026	21.16	21.43	21.5	22.55	21	9.84M
March 09, 2026	21.6	22.24	22.24	23.19	21.52	16.68M
March 06, 2026	21.16	21.86	21.86	21.9	21.02	7.41M
March 05, 2026	21.33	21.25	21.25	21.57	20.85	7.36M
March 04, 2026	20.27	20.81	20.94	21.2	20.27	4.32M
March 03, 2026	21.03	20.9	20.9	21.81	20.65	10.78M
March 02, 2026	21.08	21.03	21.03	21.29	20.33	9.9M
February 27, 2026	20.27	21.47	21.47	21.76	19.9	12.55M
February 26, 2026	20.83	20.27	20.27	20.88	20.25	5.11M
February 25, 2026	20.17	20.83	20.83	21.47	19.99	11.93M
February 24, 2026	20.46	20.11	20.11	20.64	19.8	5.49M
February 13, 2026	20.8	20.3	20.3	20.9	20.29	5.26M
February 12, 2026	20.3	20.79	20.79	21.05	20.21	8.5M
February 11, 2026	20.9	20.28	20.28	21	20.25	8.09M
February 10, 2026	21.21	20.8	20.8	21.87	20.71	12.61M
February 09, 2026	21.25	21.21	21.21	21.7	21.12	11.46M
February 06, 2026	21.8	21.34	21.34	22.04	21.1	13.24M
February 05, 2026	21.24	21.46	21.46	21.96	21	12.57M
February 04, 2026	21	21.24	21.24	21.49	20.65	18.55M
February 03, 2026	19.1	20.98	20.98	21.12	19.1	26.92M
February 02, 2026	18.72	19.2	19.2	19.42	18.54	6.57M
January 30, 2026	18.6	18.76	18.76	18.95	18.42	4.5M
January 29, 2026	18.46	18.73	18.73	18.92	18.24	4.47M
January 28, 2026	19.1	18.49	18.49	19.1	18.49	5.06M
January 27, 2026	19.4	19.14	19.14	19.45	18.63	5.98M
January 26, 2026	19.03	19.52	19.52	19.55	18.8	8.12M
January 23, 2026	19.49	19.02	19.02	19.6	18.85	7.19M
January 22, 2026	19.39	19.51	19.51	19.55	19.18	5.99M
January 21, 2026	19.35	19.31	19.31	19.65	19.03	4.84M
January 20, 2026	19.06	19.34	19.34	20	19	9.47M