Tibet AIM Pharm. Inc. (002826.SZ) SHZ

Currency In CNY

AD

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥1,936.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.03, while ¥1000 invested 1 year ago would be worth ¥731.61. This corresponds to total returns of 93.63%, 91.1%, -26.84%, respectively, with annualized returns of 7.09%, 13.82%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002826.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.716.1116.1116.3915.613.81M
July 30, 202615.9615.5115.5116.0715.412.88M
July 29, 202615.9115.9915.9916.2215.852.45M
July 28, 202616.1615.915.916.4515.822.85M
July 27, 202615.8316.1916.1916.3815.653.2M
July 24, 202615.8615.815.816.1515.552.91M
July 23, 202615.316.0316.0316.215.294.16M
July 22, 202615.4815.4315.4315.9815.34.03M
July 21, 202615.815.6215.6216.2414.995.5M
July 20, 202616.0715.815.816.5315.515.99M
July 17, 202617.116.0716.0717.415.96.43M
July 16, 202617.1817.1717.1717.5916.686.89M
July 15, 202616.7817.1817.1817.5816.628.33M
July 14, 202616.316.9416.9417.0915.968.47M
July 13, 202616.6816.0916.0916.9616.074.54M
July 10, 202616.7716.716.717.216.554.53M
July 09, 202616.5316.7716.7717.3816.355.58M
July 08, 202617.2516.7316.7317.4916.734.61M
July 07, 202618.4717.2317.2318.4917.27.69M
July 06, 202617.9218.318.31917.5710.82M
July 03, 202619.7918.118.119.817.8120M
July 02, 202616.518.1818.1818.1816.427.09M
July 01, 202614.9616.5316.5316.5314.858.12M
June 30, 202615.5815.0315.0315.5914.935.44M
June 29, 202615.515.6915.6915.9214.814.86M
June 26, 202615.7515.315.315.8815.232.99M
June 25, 202616.1815.7515.7516.3415.634.41M
June 24, 202617.1216.3416.3417.216.34.39M
June 23, 202616.3617.217.217.7516.246.99M
June 22, 202616.7816.4416.4416.816.184.01M
June 18, 202616.5116.8316.8316.9516.234.33M
June 17, 20261716.5116.5117.0716.444.5M
June 16, 202616.7517.0717.0717.2816.46.04M
June 15, 202615.5116.716.716.8715.337.91M
June 12, 202615.215.3515.3515.4315.033.78M
June 11, 202615.1615.0115.0115.1614.652.86M
June 10, 202615.615.1715.1715.614.94.11M
June 09, 202615.6915.6115.6115.815.353.25M
June 08, 202616.3815.5515.5516.4415.285.17M
June 05, 202616.3716.4116.4116.6816.223.73M
June 04, 202616.5716.3716.3716.616.153.04M
June 03, 202616.8716.6816.6817.0516.533.93M
June 02, 202617.8516.8516.8517.8516.536.96M
June 01, 202617.9517.7817.7818.1617.683.29M
May 29, 202618.0517.8117.8118.2117.663.49M
May 28, 202618.3118.0818.0818.3117.664.16M
May 27, 202618.7318.3118.3119.0518.265.92M
May 26, 202619.218.5418.5419.218.46.82M
May 25, 202619.9519.0819.0819.9919.0311.97M
May 22, 202617.8919.5919.5919.5917.5512.93M
May 21, 202618.6717.8117.8118.6717.83.37M
May 20, 202618.6318.3318.3318.6418.073.56M
May 19, 202618.7718.7118.7118.8518.433.12M
May 18, 202618.6718.7318.7319.0718.194.79M
May 15, 202618.5718.418.418.6718.213.34M
May 14, 202618.9218.5618.5618.9818.543.78M
May 13, 202619.4518.9118.9119.4518.85.23M
May 12, 202619.6319.419.419.7619.324.61M
May 11, 202619.1119.6319.6319.6718.87.26M
May 08, 202619.1919.1719.1719.3518.755.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved