Tibet AIM Pharm. Inc. (002826.SZ) SHZ

16.85

-0.93(-5.23%)

Updated at June 02 03:04PM

Currency In CNY

002826.SZ Historical Return

If you invested ¥1000 in Tibet AIM Pharm. Inc. (002826.SZ) since IPO date, it would be worth ¥2,025.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.34, while ¥1000 invested 1 year ago would be worth ¥1,389.12. This corresponds to total returns of 102.52%, 93.23%, 38.91%, respectively, with annualized returns of 7.72%, 14.07%, 38.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002826.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.85	16.85	16.85	17.85	16.53	6.96M
June 01, 2026	17.95	17.78	17.78	18.16	17.68	3.29M
May 29, 2026	18.05	17.81	17.81	18.21	17.66	3.49M
May 28, 2026	18.31	18.08	18.08	18.31	17.66	4.16M
May 27, 2026	18.73	18.31	18.31	19.05	18.26	5.92M
May 26, 2026	19.2	18.54	18.54	19.2	18.4	6.82M
May 25, 2026	19.95	19.08	19.08	19.99	19.03	11.97M
May 22, 2026	17.89	19.59	19.59	19.59	17.55	12.93M
May 21, 2026	18.67	17.81	17.81	18.67	17.8	3.37M
May 20, 2026	18.63	18.33	18.33	18.64	18.07	3.56M
May 19, 2026	18.77	18.71	18.71	18.85	18.43	3.12M
May 18, 2026	18.67	18.73	18.73	19.07	18.19	4.79M
May 15, 2026	18.57	18.4	18.4	18.67	18.21	3.34M
May 14, 2026	18.92	18.56	18.56	18.98	18.54	3.78M
May 13, 2026	19.45	18.91	18.91	19.45	18.8	5.23M
May 12, 2026	19.63	19.4	19.4	19.76	19.32	4.61M
May 11, 2026	19.11	19.63	19.63	19.67	18.8	7.26M
May 08, 2026	19.19	19.17	19.17	19.35	18.75	5.88M
May 07, 2026	19.64	19.26	19.26	19.75	18.98	6.53M
May 06, 2026	19.5	19.76	19.76	20.31	19.48	7.64M
April 30, 2026	19.54	19.5	19.5	19.79	19.16	7.08M
April 29, 2026	19.88	19.52	19.52	20.13	19.51	5.9M
April 28, 2026	19.81	19.82	19.82	20.11	19.52	5.97M
April 27, 2026	20.29	19.76	19.76	20.33	19.17	9.06M
April 24, 2026	20.51	20.29	20.29	20.9	20.12	3.26M
April 23, 2026	20.65	20.54	20.54	20.72	19.92	4.48M
April 22, 2026	21.02	20.65	20.65	21.08	20.58	3.55M
April 21, 2026	21.17	21.1	21.1	21.28	20.75	3.46M
April 20, 2026	21.12	21.15	21.15	21.39	20.91	4.3M
April 17, 2026	21.37	21.13	21.13	21.45	20.82	4.73M
April 16, 2026	19.94	21.37	21.37	21.66	19.85	9.65M
April 15, 2026	20.13	20.03	20.03	20.49	19.9	4.89M
April 14, 2026	20.28	20.06	20.06	20.28	19.9	3.61M
April 13, 2026	20.41	20	20	20.44	19.85	4.33M
April 10, 2026	20.44	20.48	20.48	20.73	20.3	4.39M
April 09, 2026	20.52	20.4	20.4	20.74	20.24	3.98M
April 08, 2026	20.25	20.68	20.68	20.88	20.18	5.36M
April 07, 2026	20.36	19.91	19.91	20.46	19.84	4.88M
April 03, 2026	20.51	20	20	20.67	19.98	4.33M
April 02, 2026	20.69	20.62	20.62	20.76	20.31	4.08M
April 01, 2026	20.24	20.71	20.71	20.89	20.2	5.95M
March 31, 2026	20.2	19.95	19.95	20.23	19.84	3.83M
March 30, 2026	19.99	20.06	20.06	20.48	19.98	4.05M
March 27, 2026	19.23	20.26	20.26	20.53	19.09	6.15M
March 26, 2026	20.06	19.43	19.43	20.19	19.38	4.25M
March 25, 2026	19.29	19.91	19.91	20.2	19.14	6.64M
March 24, 2026	18.5	19.21	19.21	19.24	17.98	8.06M
March 23, 2026	19.35	18.08	18.08	19.35	17.89	8.41M
March 20, 2026	20.21	19.54	19.54	20.55	19.42	6.74M
March 19, 2026	21.03	20.19	20.19	21.13	19.85	7.92M
March 18, 2026	21.19	21.21	21.21	21.4	20.94	3.64M
March 17, 2026	21.6	21.2	21.2	22.1	21.11	5.28M
March 16, 2026	21.77	21.56	21.56	22.05	21.4	6.78M
March 13, 2026	20.4	21.79	21.79	22.47	20.37	15.03M
March 12, 2026	21.02	20.56	20.56	21.24	20.53	5.58M
March 11, 2026	21.73	20.99	20.99	21.8	20.81	9.49M
March 10, 2026	21.16	21.43	21.5	22.55	21	9.84M
March 09, 2026	21.6	22.24	22.24	23.19	21.52	16.68M
March 06, 2026	21.16	21.86	21.86	21.9	21.02	7.41M
March 05, 2026	21.33	21.25	21.25	21.57	20.85	7.36M