Tibet AIM Pharm. Inc. - 002826.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.38	19.5	19.5	20.09	18.76	6.12M
September 25, 2025	19.97	19.48	19.48	20.4	19.41	7.14M
September 24, 2025	19.76	19.97	19.97	20.54	19.74	6.02M
September 23, 2025	19.91	19.82	19.82	20.05	19.42	5.22M
September 22, 2025	20.38	20.13	20.13	20.57	19.82	7.15M
September 19, 2025	19.89	20.58	20.58	21.04	19.89	9.45M
September 18, 2025	19.42	20.78	20.78	21.2	19.27	18.9M
September 17, 2025	19.48	19.41	19.41	19.63	19.18	4.45M
September 16, 2025	19.38	19.48	19.48	19.5	19.09	4.51M
September 15, 2025	19.6	19.28	19.28	19.67	19.25	5.21M
September 12, 2025	19.89	19.67	19.67	20.03	19.59	7.26M
September 11, 2025	19.9	19.89	19.89	20.03	19.4	7.58M
September 10, 2025	19.46	19.97	19.97	20.35	19.28	10.4M
September 09, 2025	19.65	19.22	19.22	19.68	19.11	6.62M
September 08, 2025	20	19.69	19.69	20.28	19.56	7.29M
September 05, 2025	19.35	19.86	19.86	19.96	18.98	9.47M
September 04, 2025	19.08	19.37	19.37	19.85	18.93	12.4M
September 03, 2025	19.55	18.93	18.93	19.69	18.88	7.35M
September 02, 2025	19.95	19.44	19.44	20.1	19.12	9.02M
September 01, 2025	19.88	19.9	19.9	20.38	19.8	8.74M
August 29, 2025	20.26	20.04	20.04	20.58	19.87	8.09M
August 28, 2025	20.5	20.35	20.35	20.59	19.38	13.26M
August 27, 2025	21.12	20.54	20.54	21.43	20.51	12.2M
August 26, 2025	22	21.18	21.18	22.3	21.11	14.56M
August 25, 2025	21.99	22.2	22.2	22.35	21.72	14.71M
August 22, 2025	22.09	21.8	21.8	22.55	21.38	19.28M
August 21, 2025	25.24	23.17	23.17	25.34	23.17	28.54M
August 20, 2025	23.9	25.74	25.74	26.83	23.9	30.5M
August 19, 2025	24.34	24.39	24.39	25.4	24.16	20.03M
August 18, 2025	23.79	24.36	24.36	24.36	23.21	19.24M
August 15, 2025	23.68	23.35	23.35	24.3	22.67	20.83M
August 14, 2025	22.51	23.5	23.5	24.54	22.22	30.41M
August 13, 2025	23	22.31	22.31	23.14	22.23	13.28M
August 12, 2025	23.49	23	23	23.9	22.11	22.09M
August 11, 2025	20.75	22.81	22.81	22.81	20.67	19.74M
August 08, 2025	21.2	20.74	20.74	21.29	20.65	10.02M
August 07, 2025	21.61	21.24	21.24	21.88	20.91	11.39M
August 06, 2025	21.2	21.67	21.67	22.16	21.2	14.26M
August 05, 2025	22.18	21.34	21.34	22.32	21.04	13.49M
August 04, 2025	21.8	22.02	22.02	22.19	21.44	13.11M
August 01, 2025	21.72	21.85	21.85	22.54	21.26	14.72M
July 31, 2025	21.6	21.7	21.7	22.73	21.5	17.49M
July 30, 2025	22	21.54	21.54	22.62	21.35	19.97M
July 29, 2025	22.06	22.48	22.48	22.66	21.7	28.76M
July 28, 2025	23	22.27	22.27	23.73	21.79	47.49M
July 25, 2025	21.31	22.99	22.99	22.99	21.1	41.67M
July 24, 2025	19.02	20.9	20.9	20.9	18.65	35.92M
July 23, 2025	18.01	19	19	19.92	18.01	36.68M
July 22, 2025	18.64	18.11	18.11	18.69	17.97	18.76M
July 21, 2025	18.49	18.82	18.82	19.39	18.1	27.39M
July 18, 2025	18.08	18.41	18.41	18.41	17.88	9.24M
July 17, 2025	18	18.18	18.18	18.35	17.99	10.46M
July 16, 2025	17.77	18.03	18.03	18.05	17.72	8.31M
July 15, 2025	18.02	17.78	17.78	18.11	17.53	9.08M
July 14, 2025	18	18.14	18.14	18.3	17.81	8.96M
July 11, 2025	17.97	17.98	17.98	18.18	17.79	10.25M
July 10, 2025	18.4	17.97	17.97	18.44	17.93	11.82M
July 09, 2025	18.56	18.4	18.4	18.56	18.21	11.31M
July 08, 2025	18.6	18.56	18.56	18.94	18.49	11.46M
July 07, 2025	18.82	18.6	18.6	19.21	18.4	15.05M

Tibet AIM Pharm. Inc. (002826.SZ) SHZ