Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) SHZ

28.25

+0.36(+1.29%)

Updated at June 03 10:12AM

Currency In CNY

002827.SZ Historical Return

If you invested ¥1000 in Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) since IPO date, it would be worth ¥4,070.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,827.83, while ¥1000 invested 1 year ago would be worth ¥950.86. This corresponds to total returns of 307.06%, 182.78%, -4.91%, respectively, with annualized returns of 15.95%, 23.1%, -4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002827.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.46	27.89	27.89	28.56	27.29	3.34M
June 01, 2026	28.35	28.45	28.45	28.62	28	2.21M
May 29, 2026	29.22	28.34	28.34	29.39	28.2	3.18M
May 28, 2026	29.67	29.18	29.18	30.08	28.73	2.95M
May 27, 2026	30.68	29.75	29.75	30.98	29.71	3.24M
May 26, 2026	30.42	30.68	30.68	30.85	30.03	2.94M
May 25, 2026	30.51	30.58	30.58	30.95	30.26	2.37M
May 22, 2026	30.3	30.5	30.5	30.76	29.7	3.07M
May 21, 2026	31.58	29.98	29.98	31.58	29.9	3.54M
May 20, 2026	31.23	30.76	30.76	31.43	30.58	2.81M
May 19, 2026	31.58	31.46	31.46	31.67	30.63	3.31M
May 18, 2026	31.58	31.09	31.09	31.86	30.95	2.86M
May 15, 2026	31.87	31.72	31.72	32.53	31.6	3.16M
May 14, 2026	32.69	31.84	31.84	32.7	31.66	4.14M
May 13, 2026	32.62	32.73	32.73	33.14	32.44	4.12M
May 12, 2026	33.7	32.96	32.96	33.8	32.66	5.54M
May 11, 2026	33.23	32.9	32.9	33.59	32.43	5.75M
May 08, 2026	31.51	33.21	33.21	33.9	31.15	11.62M
May 07, 2026	30.46	31.33	31.33	31.86	30.28	6.57M
May 06, 2026	30.41	30.37	30.37	30.82	29.8	4.07M
April 30, 2026	30.6	30.2	30.2	30.78	30.01	3.84M
April 29, 2026	30.79	30.63	30.63	31.21	30.55	2.64M
April 28, 2026	31.02	30.75	30.75	31.91	30.56	4.85M
April 27, 2026	31.98	32.22	32.22	32.22	30.19	5.14M
April 24, 2026	31.66	31.84	31.84	32.12	31.62	2.18M
April 23, 2026	32.38	31.8	31.8	32.56	31.71	2.25M
April 22, 2026	32.25	32.39	32.39	32.48	32.11	1.71M
April 21, 2026	32.5	32.41	32.41	32.68	32.23	1.71M
April 20, 2026	32.64	32.62	32.62	32.8	32.47	1.71M
April 17, 2026	32.61	32.66	32.66	32.84	32.4	2M
April 16, 2026	32.2	32.74	32.74	32.8	31.94	2.72M
April 15, 2026	32.1	32.18	32.18	32.58	32.1	2.69M
April 14, 2026	32.1	32.05	32.05	32.33	31.8	2.42M
April 13, 2026	32.36	32.07	32.07	32.4	31.94	2.63M
April 10, 2026	32.7	32.61	32.61	33.08	32.54	2.42M
April 09, 2026	33.75	32.66	32.66	33.75	32.52	3.06M
April 08, 2026	33.22	33.75	33.75	33.85	33.22	2.86M
April 07, 2026	33.28	32.97	32.97	33.28	32.56	2.22M
April 03, 2026	34.06	33.03	33.03	34.18	33.03	2.98M
April 02, 2026	34.11	34.06	34.06	34.27	33.54	3.72M
April 01, 2026	33.33	34.1	34.1	35.2	33.22	6.72M
March 31, 2026	32.5	32.91	32.91	33.45	32.4	3.38M
March 30, 2026	31.8	32.58	32.58	32.65	31.7	2.56M
March 27, 2026	31.47	32.12	32.12	32.2	31.23	2.13M
March 26, 2026	31.88	31.7	31.7	32.24	31.54	2.07M
March 25, 2026	31.29	31.89	31.89	31.93	31.1	2.22M
March 24, 2026	30.88	31.28	31.28	31.28	30.3	3.41M
March 23, 2026	31.66	30.26	30.26	31.78	30.03	4.61M
March 20, 2026	33.48	32.13	32.13	33.67	32.1	3.29M
March 19, 2026	34.3	33.4	33.4	34.49	33.38	3.3M
March 18, 2026	34.58	34.62	34.62	34.72	34	2.67M
March 17, 2026	34.86	34.58	34.58	35.4	34.51	2.75M
March 16, 2026	35.7	34.79	34.79	35.74	34.5	4.89M
March 13, 2026	35.33	35.78	35.78	36.6	35.33	5.4M
March 12, 2026	36.03	35.3	35.3	36.1	35.3	3.67M
March 11, 2026	36.38	36.02	36.02	36.56	35.9	3.05M
March 10, 2026	35.79	36.32	36.4	36.52	35.79	1.35M
March 09, 2026	36.39	36	36	36.48	35.77	3.87M
March 06, 2026	35.79	36.46	36.46	36.47	35.64	3.53M
March 05, 2026	35.96	35.82	35.82	36.49	35.7	3.49M