Xizang Gaozheng Civil Explosives Co., Ltd. (002827.SZ) SHZ

Currency In CNY

002827.SZ Historical Return

If you invested ¥1000 in Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) since IPO date, it would be worth ¥7,925.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,538.77, while ¥1000 invested 1 year ago would be worth ¥1,254.28. This corresponds to total returns of 692.51%, 453.88%, 25.43%, respectively, with annualized returns of 23.77%, 40.83%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002827.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.5	55	55	55.59	52	20.21M
August 20, 2026	56.93	57.78	57.78	57.9	54.02	17.27M
August 19, 2026	57	56	56	60	56	17.99M
August 18, 2026	56.99	58.5	58.5	59.2	56.8	16.48M
August 17, 2026	56.79	56.78	56.78	59	55.32	18.71M
August 14, 2026	55	56.74	56.74	57.99	53.01	18.83M
August 13, 2026	60.3	55.1	55.1	61.39	55.1	21.92M
August 12, 2026	58.68	61.22	61.22	61.88	57.18	20.4M
August 11, 2026	59.58	58.61	58.61	59.58	56.51	22.72M
August 10, 2026	58	59.58	59.58	59.58	56	13.41M
August 07, 2026	53.26	54.16	54.16	54.16	50.2	22.5M
August 06, 2026	48.87	49.24	49.24	49.24	47.28	17.71M
August 05, 2026	43.06	44.76	44.76	46.06	41.26	45.99M
August 04, 2026	41.87	41.87	41.87	41.87	38.82	58.52M
August 03, 2026	38.06	38.06	38.06	38.06	37.51	8.35M
July 31, 2026	34.6	34.6	34.6	34.6	33.66	22.2M
July 30, 2026	31.45	31.45	31.45	31.45	31.45	1.67M
July 29, 2026	28.59	28.59	28.59	28.59	28.59	2.28M
July 28, 2026	25.6	25.99	25.99	26.21	25.33	8.45M
July 27, 2026	23.79	25.25	25.25	25.64	23.77	5.11M
July 24, 2026	25.3	23.98	23.98	25.35	23.98	4.15M
July 23, 2026	24.16	25.45	25.45	25.45	23.92	5.32M
July 22, 2026	23.68	23.87	23.87	24.25	23.5	3.07M
July 21, 2026	23.75	23.75	23.75	24.21	23.36	4.08M
July 20, 2026	24.98	23.75	23.75	25.1	23.45	4.86M
July 17, 2026	25.08	24.97	24.97	25.68	24.79	4.62M
July 16, 2026	24.7	25.07	25.07	25.63	24.42	4.81M
July 15, 2026	24	24.7	24.7	24.89	23.92	4.86M
July 14, 2026	22.55	24.16	24.16	24.87	22.22	6.83M
July 13, 2026	22.71	22.65	22.65	23.09	22.25	3.67M
July 10, 2026	22.39	22.86	22.86	23.23	22.2	3.1M
July 09, 2026	22.9	22.55	22.55	23.05	22.22	3.42M
July 08, 2026	22.99	22.9	22.9	23.44	22.34	4M
July 07, 2026	24.38	23.51	23.51	24.54	23.48	2.52M
July 06, 2026	25	24.4	24.4	25.05	24.25	2.97M
July 03, 2026	24.68	24.73	24.73	25.29	24.51	2.84M
July 02, 2026	24.3	24.5	24.5	25	24.22	3.02M
July 01, 2026	24.24	24.4	24.4	24.72	23.91	3.42M
June 30, 2026	23.52	24.14	24.14	24.19	23.2	3.55M
June 29, 2026	23.71	23.61	23.61	24.02	23.26	3.27M
June 26, 2026	25	23.94	23.94	25.16	23.93	3.63M
June 25, 2026	26.17	24.99	24.99	26.37	24.96	4.55M
June 24, 2026	26.6	26.17	26.17	26.66	25.33	4.35M
June 23, 2026	27.76	26.43	26.43	27.96	26.42	4.91M
June 22, 2026	25.77	27.61	27.61	27.62	25	9.09M
June 18, 2026	25.29	25.78	25.78	25.92	24.89	3.92M
June 17, 2026	25.86	25.31	25.31	26.02	25.25	2.76M
June 16, 2026	26.02	26.08	26.08	26.24	25.68	3.01M
June 15, 2026	26.25	26.03	26.03	26.25	25.76	2.92M
June 12, 2026	25.4	26	26	26.1	25.27	3.18M
June 11, 2026	25.13	25.39	25.39	25.65	24.88	2.79M
June 10, 2026	26.06	25.32	25.32	26.06	24.81	4.66M
June 09, 2026	26.81	26.08	26.08	26.97	25.92	3.16M
June 08, 2026	27.64	26.81	26.81	27.97	26.5	3.43M
June 05, 2026	27.31	28.08	28.08	28.68	27.3	4.5M
June 04, 2026	28	27.43	27.43	28.46	27.23	3.09M
June 03, 2026	28	27.63	27.63	28.79	27.52	2.78M
June 02, 2026	28.46	27.89	27.89	28.56	27.29	3.34M
June 01, 2026	28.35	28.45	28.45	28.62	28	2.21M
May 29, 2026	29.22	28.34	28.34	29.39	28.2	3.18M