Xizang Gaozheng Civil Explosives Co., Ltd. (002827.SZ) SHZ

Currency In CNY

002827.SZ Historical Return

If you invested ¥1000 in Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) since IPO date, it would be worth ¥8,501.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,283.28, while ¥1000 invested 1 year ago would be worth ¥1,532.47. This corresponds to total returns of 750.14%, 528.33%, 53.25%, respectively, with annualized returns of 24.35%, 44.51%, 53.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002827.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	61.99	59	59	63.41	57.7	23.6M
September 29, 2026	66.89	62.04	62.04	67.5	62.04	23.56M
September 28, 2026	76	68.93	68.93	76.5	68.93	10.27M
September 24, 2026	77.58	76.59	76.59	78.55	74.03	12.77M
September 23, 2026	68.01	79.41	79.41	79.94	68.01	17.93M
September 22, 2026	68.01	74.28	74.28	78.16	68.01	22.17M
September 21, 2026	68.98	71.05	71.05	71.08	67.3	8.97M
September 18, 2026	68.01	68.1	68.1	68.78	66.66	8.13M
September 17, 2026	64.9	67.88	67.88	67.9	64.9	8.95M
September 16, 2026	59	64.34	64.34	65.49	59	7.29M
September 15, 2026	62	64.36	64.36	65.38	61.09	8.8M
September 11, 2026	59	58.16	58.16	60.36	57.14	10.29M
September 10, 2026	62	61.76	61.76	66.33	61.58	10.02M
September 09, 2026	64.02	65.61	65.61	65.66	62.5	13.51M
September 08, 2026	63.95	64.15	64.15	66.78	63.95	25.03M
September 07, 2026	67	71.05	71.05	71.8	65.01	24.31M
September 04, 2026	62	66.15	66.15	66.15	61.34	9.67M
September 03, 2026	59.7	60.14	60.14	60.94	57.21	12.1M
September 02, 2026	61.04	60.15	60.15	61.27	58.88	11.96M
September 01, 2026	58.1	61.77	61.77	61.87	57.68	15.9M
August 31, 2026	58.3	58.1	58.1	60.96	57.21	12.21M
August 28, 2026	58.1	58.69	58.69	61	57.88	12.44M
August 27, 2026	54.7	58.81	58.81	59.33	54.33	15.28M
August 26, 2026	53.2	54.96	54.96	55.68	53.2	10.39M
August 25, 2026	55.01	53.2	53.2	55.08	52.88	9.58M
August 24, 2026	55.34	54.86	54.86	56	52.39	13.49M
August 21, 2026	55.5	55	55	55.59	52	20.21M
August 20, 2026	56.93	57.78	57.78	57.9	54.02	17.27M
August 19, 2026	57	56	56	60	56	17.99M
August 18, 2026	56.99	58.5	58.5	59.2	56.8	16.48M
August 17, 2026	56.79	56.78	56.78	59	55.32	18.71M
August 14, 2026	55	56.74	56.74	57.99	53.01	18.83M
August 13, 2026	60.3	55.1	55.1	61.39	55.1	21.92M
August 12, 2026	58.68	61.22	61.22	61.88	57.18	20.4M
August 11, 2026	59.58	58.61	58.61	59.58	56.51	22.72M
August 10, 2026	58	59.58	59.58	59.58	56	13.41M
August 07, 2026	53.26	54.16	54.16	54.16	50.2	22.5M
August 06, 2026	48.87	49.24	49.24	49.24	47.28	17.71M
August 05, 2026	43.06	44.76	44.76	46.06	41.26	45.99M
August 04, 2026	41.87	41.87	41.87	41.87	38.82	58.52M
August 03, 2026	38.06	38.06	38.06	38.06	37.51	8.35M
July 31, 2026	34.6	34.6	34.6	34.6	33.66	22.2M
July 30, 2026	31.45	31.45	31.45	31.45	31.45	1.67M
July 29, 2026	28.59	28.59	28.59	28.59	28.59	2.28M
July 28, 2026	25.6	25.99	25.99	26.21	25.33	8.45M
July 27, 2026	23.79	25.25	25.25	25.64	23.77	5.11M
July 24, 2026	25.3	23.98	23.98	25.35	23.98	4.15M
July 23, 2026	24.16	25.45	25.45	25.45	23.92	5.32M
July 22, 2026	23.68	23.87	23.87	24.25	23.5	3.07M
July 21, 2026	23.75	23.75	23.75	24.21	23.36	4.08M
July 20, 2026	24.98	23.75	23.75	25.1	23.45	4.86M
July 17, 2026	25.08	24.97	24.97	25.68	24.79	4.62M
July 16, 2026	24.7	25.07	25.07	25.63	24.42	4.81M
July 15, 2026	24	24.7	24.7	24.89	23.92	4.86M
July 14, 2026	22.55	24.16	24.16	24.87	22.22	6.83M
July 13, 2026	22.71	22.65	22.65	23.09	22.25	3.67M
July 10, 2026	22.39	22.86	22.86	23.23	22.2	3.1M
July 09, 2026	22.9	22.55	22.55	23.05	22.22	3.42M
July 08, 2026	22.99	22.9	22.9	23.44	22.34	4M
July 07, 2026	24.38	23.51	23.51	24.54	23.48	2.52M