Xizang Gaozheng Civil Explosives Co., Ltd. (002827.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) since IPO date, it would be worth ¥4,985.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,653.64, while ¥1000 invested 1 year ago would be worth ¥745.69. This corresponds to total returns of 398.56%, 265.36%, -25.43%, respectively, with annualized returns of 18.11%, 29.56%, -25.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 33.66 | 22.2M |
| July 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.67M |
| July 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.28M |
| July 28, 2026 | 25.6 | 25.99 | 25.99 | 26.21 | 25.33 | 8.45M |
| July 27, 2026 | 23.79 | 25.25 | 25.25 | 25.64 | 23.77 | 5.11M |
| July 24, 2026 | 25.3 | 23.98 | 23.98 | 25.35 | 23.98 | 4.15M |
| July 23, 2026 | 24.16 | 25.45 | 25.45 | 25.45 | 23.92 | 5.32M |
| July 22, 2026 | 23.68 | 23.87 | 23.87 | 24.25 | 23.5 | 3.07M |
| July 21, 2026 | 23.75 | 23.75 | 23.75 | 24.21 | 23.36 | 4.08M |
| July 20, 2026 | 24.98 | 23.75 | 23.75 | 25.1 | 23.45 | 4.86M |
| July 17, 2026 | 25.08 | 24.97 | 24.97 | 25.68 | 24.79 | 4.62M |
| July 16, 2026 | 24.7 | 25.07 | 25.07 | 25.63 | 24.42 | 4.81M |
| July 15, 2026 | 24 | 24.7 | 24.7 | 24.89 | 23.92 | 4.86M |
| July 14, 2026 | 22.55 | 24.16 | 24.16 | 24.87 | 22.22 | 6.83M |
| July 13, 2026 | 22.71 | 22.65 | 22.65 | 23.09 | 22.25 | 3.67M |
| July 10, 2026 | 22.39 | 22.86 | 22.86 | 23.23 | 22.2 | 3.1M |
| July 09, 2026 | 22.9 | 22.55 | 22.55 | 23.05 | 22.22 | 3.42M |
| July 08, 2026 | 22.99 | 22.9 | 22.9 | 23.44 | 22.34 | 4M |
| July 07, 2026 | 24.38 | 23.51 | 23.51 | 24.54 | 23.48 | 2.52M |
| July 06, 2026 | 25 | 24.4 | 24.4 | 25.05 | 24.25 | 2.97M |
| July 03, 2026 | 24.68 | 24.73 | 24.73 | 25.29 | 24.51 | 2.84M |
| July 02, 2026 | 24.3 | 24.5 | 24.5 | 25 | 24.22 | 3.02M |
| July 01, 2026 | 24.24 | 24.4 | 24.4 | 24.72 | 23.91 | 3.42M |
| June 30, 2026 | 23.52 | 24.14 | 24.14 | 24.19 | 23.2 | 3.55M |
| June 29, 2026 | 23.71 | 23.61 | 23.61 | 24.02 | 23.26 | 3.27M |
| June 26, 2026 | 25 | 23.94 | 23.94 | 25.16 | 23.93 | 3.63M |
| June 25, 2026 | 26.17 | 24.99 | 24.99 | 26.37 | 24.96 | 4.55M |
| June 24, 2026 | 26.6 | 26.17 | 26.17 | 26.66 | 25.33 | 4.35M |
| June 23, 2026 | 27.76 | 26.43 | 26.43 | 27.96 | 26.42 | 4.91M |
| June 22, 2026 | 25.77 | 27.61 | 27.61 | 27.62 | 25 | 9.09M |
| June 18, 2026 | 25.29 | 25.78 | 25.78 | 25.92 | 24.89 | 3.92M |
| June 17, 2026 | 25.86 | 25.31 | 25.31 | 26.02 | 25.25 | 2.76M |
| June 16, 2026 | 26.02 | 26.08 | 26.08 | 26.24 | 25.68 | 3.01M |
| June 15, 2026 | 26.25 | 26.03 | 26.03 | 26.25 | 25.76 | 2.92M |
| June 12, 2026 | 25.4 | 26 | 26 | 26.1 | 25.27 | 3.18M |
| June 11, 2026 | 25.13 | 25.39 | 25.39 | 25.65 | 24.88 | 2.79M |
| June 10, 2026 | 26.06 | 25.32 | 25.32 | 26.06 | 24.81 | 4.66M |
| June 09, 2026 | 26.81 | 26.08 | 26.08 | 26.97 | 25.92 | 3.16M |
| June 08, 2026 | 27.64 | 26.81 | 26.81 | 27.97 | 26.5 | 3.43M |
| June 05, 2026 | 27.31 | 28.08 | 28.08 | 28.68 | 27.3 | 4.5M |
| June 04, 2026 | 28 | 27.43 | 27.43 | 28.46 | 27.23 | 3.09M |
| June 03, 2026 | 28 | 27.63 | 27.63 | 28.79 | 27.52 | 2.78M |
| June 02, 2026 | 28.46 | 27.89 | 27.89 | 28.56 | 27.29 | 3.34M |
| June 01, 2026 | 28.35 | 28.45 | 28.45 | 28.62 | 28 | 2.21M |
| May 29, 2026 | 29.22 | 28.34 | 28.34 | 29.39 | 28.2 | 3.18M |
| May 28, 2026 | 29.67 | 29.18 | 29.18 | 30.08 | 28.73 | 2.95M |
| May 27, 2026 | 30.68 | 29.75 | 29.75 | 30.98 | 29.71 | 3.24M |
| May 26, 2026 | 30.42 | 30.68 | 30.68 | 30.85 | 30.03 | 2.94M |
| May 25, 2026 | 30.51 | 30.58 | 30.58 | 30.95 | 30.26 | 2.37M |
| May 22, 2026 | 30.3 | 30.5 | 30.5 | 30.76 | 29.7 | 3.07M |
| May 21, 2026 | 31.58 | 29.98 | 29.98 | 31.58 | 29.9 | 3.54M |
| May 20, 2026 | 31.23 | 30.76 | 30.76 | 31.43 | 30.58 | 2.81M |
| May 19, 2026 | 31.58 | 31.46 | 31.46 | 31.67 | 30.63 | 3.31M |
| May 18, 2026 | 31.58 | 31.09 | 31.09 | 31.86 | 30.95 | 2.86M |
| May 15, 2026 | 31.87 | 31.72 | 31.72 | 32.53 | 31.6 | 3.16M |
| May 14, 2026 | 32.69 | 31.84 | 31.84 | 32.7 | 31.66 | 4.14M |
| May 13, 2026 | 32.62 | 32.73 | 32.73 | 33.14 | 32.44 | 4.12M |
| May 12, 2026 | 33.7 | 32.96 | 32.96 | 33.8 | 32.66 | 5.54M |
| May 11, 2026 | 33.23 | 32.9 | 32.9 | 33.59 | 32.43 | 5.75M |
| May 08, 2026 | 31.51 | 33.21 | 33.21 | 33.9 | 31.15 | 11.62M |