Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) SHZ

Currency In CNY

002827.SZ Historical Return

If you invested ¥1000 in Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) since IPO date, it would be worth ¥3,263.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,155.09, while ¥1000 invested 1 year ago would be worth ¥578.99. This corresponds to total returns of 226.37%, 115.51%, -42.1%, respectively, with annualized returns of 13.12%, 16.59%, -42.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002827.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.71	22.65	22.65	23.09	22.25	3.67M
July 10, 2026	22.39	22.86	22.86	23.23	22.2	3.1M
July 09, 2026	22.9	22.55	22.55	23.05	22.22	3.42M
July 08, 2026	22.99	22.9	22.9	23.44	22.34	4M
July 07, 2026	24.38	23.51	23.51	24.54	23.48	2.52M
July 06, 2026	25	24.4	24.4	25.05	24.25	2.97M
July 03, 2026	24.68	24.73	24.73	25.29	24.51	2.84M
July 02, 2026	24.3	24.5	24.5	25	24.22	3.02M
July 01, 2026	24.24	24.4	24.4	24.72	23.91	3.42M
June 30, 2026	23.52	24.14	24.14	24.19	23.2	3.55M
June 29, 2026	23.71	23.61	23.61	24.02	23.26	3.27M
June 26, 2026	25	23.94	23.94	25.16	23.93	3.63M
June 25, 2026	26.17	24.99	24.99	26.37	24.96	4.55M
June 24, 2026	26.6	26.17	26.17	26.66	25.33	4.35M
June 23, 2026	27.76	26.43	26.43	27.96	26.42	4.91M
June 22, 2026	25.77	27.61	27.61	27.62	25	9.09M
June 18, 2026	25.29	25.78	25.78	25.92	24.89	3.92M
June 17, 2026	25.86	25.31	25.31	26.02	25.25	2.76M
June 16, 2026	26.02	26.08	26.08	26.24	25.68	3.01M
June 15, 2026	26.25	26.03	26.03	26.25	25.76	2.92M
June 12, 2026	25.4	26	26	26.1	25.27	3.18M
June 11, 2026	25.13	25.39	25.39	25.65	24.88	2.79M
June 10, 2026	26.06	25.32	25.32	26.06	24.81	4.66M
June 09, 2026	26.81	26.08	26.08	26.97	25.92	3.16M
June 08, 2026	27.64	26.81	26.81	27.97	26.5	3.43M
June 05, 2026	27.31	28.08	28.08	28.68	27.3	4.5M
June 04, 2026	28	27.43	27.43	28.46	27.23	3.09M
June 03, 2026	28	27.63	27.63	28.79	27.52	2.78M
June 02, 2026	28.46	27.89	27.89	28.56	27.29	3.34M
June 01, 2026	28.35	28.45	28.45	28.62	28	2.21M
May 29, 2026	29.22	28.34	28.34	29.39	28.2	3.18M
May 28, 2026	29.67	29.18	29.18	30.08	28.73	2.95M
May 27, 2026	30.68	29.75	29.75	30.98	29.71	3.24M
May 26, 2026	30.42	30.68	30.68	30.85	30.03	2.94M
May 25, 2026	30.51	30.58	30.58	30.95	30.26	2.37M
May 22, 2026	30.3	30.5	30.5	30.76	29.7	3.07M
May 21, 2026	31.58	29.98	29.98	31.58	29.9	3.54M
May 20, 2026	31.23	30.76	30.76	31.43	30.58	2.81M
May 19, 2026	31.58	31.46	31.46	31.67	30.63	3.31M
May 18, 2026	31.58	31.09	31.09	31.86	30.95	2.86M
May 15, 2026	31.87	31.72	31.72	32.53	31.6	3.16M
May 14, 2026	32.69	31.84	31.84	32.7	31.66	4.14M
May 13, 2026	32.62	32.73	32.73	33.14	32.44	4.12M
May 12, 2026	33.7	32.96	32.96	33.8	32.66	5.54M
May 11, 2026	33.23	32.9	32.9	33.59	32.43	5.75M
May 08, 2026	31.51	33.21	33.21	33.9	31.15	11.62M
May 07, 2026	30.46	31.33	31.33	31.86	30.28	6.57M
May 06, 2026	30.41	30.37	30.37	30.82	29.8	4.07M
April 30, 2026	30.6	30.2	30.2	30.78	30.01	3.84M
April 29, 2026	30.79	30.63	30.63	31.21	30.55	2.64M
April 28, 2026	31.02	30.75	30.75	31.91	30.56	4.85M
April 27, 2026	31.98	32.22	32.22	32.22	30.19	5.14M
April 24, 2026	31.66	31.84	31.84	32.12	31.62	2.18M
April 23, 2026	32.38	31.8	31.8	32.56	31.71	2.25M
April 22, 2026	32.25	32.39	32.39	32.48	32.11	1.71M
April 21, 2026	32.5	32.41	32.41	32.68	32.23	1.71M
April 20, 2026	32.64	32.62	32.62	32.8	32.47	1.71M
April 17, 2026	32.61	32.66	32.66	32.84	32.4	2M
April 16, 2026	32.2	32.74	32.74	32.8	31.94	2.72M
April 15, 2026	32.1	32.18	32.18	32.58	32.1	2.69M