Xizang Gaozheng Civil Explosives Co., Ltd. (002827.SZ) SHZ

Currency In CNY

AD

002827.SZ Historical Return

If you invested ¥1000 in Tibet GaoZheng Explosive Co., Ltd. (002827.SZ) since IPO date, it would be worth ¥5,484.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,010.54, while ¥1000 invested 1 year ago would be worth ¥820.26. This corresponds to total returns of 448.41%, 301.05%, -17.97%, respectively, with annualized returns of 19.28%, 32%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002827.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202634.634.634.634.633.6622.2M
July 30, 202631.4531.4531.4531.4531.451.67M
July 29, 202628.5928.5928.5928.5928.592.28M
July 28, 202625.625.9925.9926.2125.338.45M
July 27, 202623.7925.2525.2525.6423.775.11M
July 24, 202625.323.9823.9825.3523.984.15M
July 23, 202624.1625.4525.4525.4523.925.32M
July 22, 202623.6823.8723.8724.2523.53.07M
July 21, 202623.7523.7523.7524.2123.364.08M
July 20, 202624.9823.7523.7525.123.454.86M
July 17, 202625.0824.9724.9725.6824.794.62M
July 16, 202624.725.0725.0725.6324.424.81M
July 15, 20262424.724.724.8923.924.86M
July 14, 202622.5524.1624.1624.8722.226.83M
July 13, 202622.7122.6522.6523.0922.253.67M
July 10, 202622.3922.8622.8623.2322.23.1M
July 09, 202622.922.5522.5523.0522.223.42M
July 08, 202622.9922.922.923.4422.344M
July 07, 202624.3823.5123.5124.5423.482.52M
July 06, 20262524.424.425.0524.252.97M
July 03, 202624.6824.7324.7325.2924.512.84M
July 02, 202624.324.524.52524.223.02M
July 01, 202624.2424.424.424.7223.913.42M
June 30, 202623.5224.1424.1424.1923.23.55M
June 29, 202623.7123.6123.6124.0223.263.27M
June 26, 20262523.9423.9425.1623.933.63M
June 25, 202626.1724.9924.9926.3724.964.55M
June 24, 202626.626.1726.1726.6625.334.35M
June 23, 202627.7626.4326.4327.9626.424.91M
June 22, 202625.7727.6127.6127.62259.09M
June 18, 202625.2925.7825.7825.9224.893.92M
June 17, 202625.8625.3125.3126.0225.252.76M
June 16, 202626.0226.0826.0826.2425.683.01M
June 15, 202626.2526.0326.0326.2525.762.92M
June 12, 202625.4262626.125.273.18M
June 11, 202625.1325.3925.3925.6524.882.79M
June 10, 202626.0625.3225.3226.0624.814.66M
June 09, 202626.8126.0826.0826.9725.923.16M
June 08, 202627.6426.8126.8127.9726.53.43M
June 05, 202627.3128.0828.0828.6827.34.5M
June 04, 20262827.4327.4328.4627.233.09M
June 03, 20262827.6327.6328.7927.522.78M
June 02, 202628.4627.8927.8928.5627.293.34M
June 01, 202628.3528.4528.4528.62282.21M
May 29, 202629.2228.3428.3429.3928.23.18M
May 28, 202629.6729.1829.1830.0828.732.95M
May 27, 202630.6829.7529.7530.9829.713.24M
May 26, 202630.4230.6830.6830.8530.032.94M
May 25, 202630.5130.5830.5830.9530.262.37M
May 22, 202630.330.530.530.7629.73.07M
May 21, 202631.5829.9829.9831.5829.93.54M
May 20, 202631.2330.7630.7631.4330.582.81M
May 19, 202631.5831.4631.4631.6730.633.31M
May 18, 202631.5831.0931.0931.8630.952.86M
May 15, 202631.8731.7231.7232.5331.63.16M
May 14, 202632.6931.8431.8432.731.664.14M
May 13, 202632.6232.7332.7333.1432.444.12M
May 12, 202633.732.9632.9633.832.665.54M
May 11, 202633.2332.932.933.5932.435.75M
May 08, 202631.5133.2133.2133.931.1511.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved