XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) SHZ

12.42

+1.13(+10.01%)

Updated at October 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202511.612.4212.4212.4211.5263.02M
October 21, 202510.9411.2911.2911.3310.8847.78M
October 20, 202510.6210.9410.9410.9410.5929.25M
October 17, 202510.3910.7510.7510.810.3727.63M
October 16, 202510.6310.3910.3910.6310.3312.44M
October 15, 202510.5610.6210.6210.6310.4713.14M
October 14, 202510.4510.6610.6610.6910.420.83M
October 13, 202510.3110.4310.4310.4410.114.12M
October 10, 202510.4210.610.610.6210.3717.14M
October 09, 202510.310.4810.4810.510.1812.7M
September 30, 202510.2510.3710.3710.4210.129.44M
September 29, 202510.0510.310.310.329.9811.33M
September 26, 202510.1410.1210.1210.2810.19.45M
September 25, 202510.2510.0910.0910.2910.0412.57M
September 24, 202510.1510.3510.3510.5510.1518.25M
September 23, 202510.0810.0410.0410.19.6513.63M
September 22, 202510.2910.1310.1310.2910.069.71M
September 19, 202510.2510.3310.3310.3510.199.06M
September 18, 202510.5510.2810.2810.5510.2119.66M
September 17, 202510.6110.6410.6410.910.4918.22M
September 16, 202510.710.5610.5610.7110.417.6M
September 15, 202510.6710.7410.7410.8610.5619.94M
September 12, 202510.8110.6410.6410.8410.6323.38M
September 11, 20251110.9110.9111.3310.7440.7M
September 10, 202510.8311.211.211.610.6852M
September 09, 202510.6710.6110.6110.710.5210.32M
September 08, 202510.5710.6910.6910.7110.5512.28M
September 05, 202510.3310.6310.6310.6310.1513.63M
September 04, 202510.1310.3310.3310.5210.1314.19M
September 03, 202510.6610.2110.2110.6910.1613.27M
September 02, 202510.4910.6110.6110.7210.2819.39M
September 01, 202510.2110.510.510.5510.214.34M
August 29, 202510.310.210.210.3610.199.85M
August 28, 202510.4210.3110.3110.629.9620.07M
August 27, 202510.8410.3810.3810.8710.3523.12M
August 26, 202510.810.8310.8310.9110.716.48M
August 25, 202510.7810.810.810.9410.718.24M
August 22, 202510.910.8410.8410.9610.7125.15M
August 21, 202510.6610.9810.9811.310.6546.83M
August 20, 202510.6610.6510.6510.6610.5512.67M
August 19, 202510.4910.6710.6710.7610.4420.89M
August 18, 202510.6210.5310.5310.6210.4422.14M
August 15, 202510.5610.6610.6610.6610.4817.07M
August 14, 202510.7210.3910.3910.7210.3816.57M
August 13, 202510.8310.6410.6410.8610.6120.36M
August 12, 202510.910.8310.8310.9510.7121.93M
August 11, 202510.7510.910.910.9410.5936.29M
August 08, 202510.3910.6210.6210.6810.3726.67M
August 07, 202510.310.3910.3910.4310.2615.33M
August 06, 202510.2710.2810.2810.3510.210.59M
August 05, 202510.1810.2710.2710.2810.1512.14M
August 04, 20259.9810.1910.1910.219.7813.57M
August 01, 202510.0110.0810.0810.159.913.92M
July 31, 202510.4210.1310.1310.4710.127.64M
July 30, 202510.4110.5510.5510.810.3344.79M
July 29, 202510.3510.2910.2910.3710.1512.04M
July 28, 202510.2610.3210.3210.3510.210.54M
July 25, 202510.2710.2510.2510.3710.2113.78M
July 24, 202510.0710.2610.2610.2610.0513.36M
July 23, 202510.2310.0610.0610.2510.0512.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved