XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) SHZ

Currency In CNY

002828.SZ Historical Return

If you invested ¥1000 in XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) since IPO date, it would be worth ¥1,355.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,589.59, while ¥1000 invested 1 year ago would be worth ¥1,262.5. This corresponds to total returns of 35.5%, 58.96%, 26.25%, respectively, with annualized returns of 3.22%, 9.71%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002828.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.49	13.48	13.48	13.48	11.49	45.55M
July 09, 2026	12.33	12.25	12.25	12.47	11.92	31.79M
July 08, 2026	12.12	12.42	12.42	12.77	11.6	37.75M
July 07, 2026	11.6	11.87	11.87	12.34	11.36	41.97M
July 06, 2026	11.29	11.46	11.46	11.46	10.52	20.16M
July 03, 2026	11.07	10.42	10.42	11.28	10.32	17.13M
July 02, 2026	10.86	11.01	11.01	11.3	10.82	13.44M
July 01, 2026	10.78	10.99	10.99	11.24	10.5	23M
June 30, 2026	10.8	10.57	10.57	11.19	10.4	26.88M
June 29, 2026	9.69	10.59	10.59	10.59	9.69	18.7M
June 26, 2026	9.95	9.63	9.63	10	9.41	12.2M
June 25, 2026	9.75	9.94	9.94	9.99	9.47	14.34M
June 24, 2026	10.01	9.66	9.66	10.34	9.63	15.2M
June 23, 2026	9.84	10.1	10.1	10.3	9.73	21.19M
June 22, 2026	9.21	9.91	9.91	10.05	9.05	29.25M
June 18, 2026	9.89	9.26	9.26	10.08	8.95	36.55M
June 17, 2026	8.82	9.77	9.77	9.77	8.76	22.15M
June 16, 2026	8.84	8.88	8.88	8.95	8.44	14.99M
June 15, 2026	9.08	8.89	8.89	9.28	8.85	10.02M
June 12, 2026	8.83	9.08	9.08	9.22	8.71	12.01M
June 11, 2026	9.21	8.98	8.98	9.29	8.79	11.47M
June 10, 2026	8.95	8.93	8.93	9.13	8.82	8.98M
June 09, 2026	9.17	9.04	9.04	9.44	8.92	12.48M
June 08, 2026	9.18	9.45	9.45	9.76	9.18	14.77M
June 05, 2026	9.11	9.31	9.31	9.38	8.97	9.68M
June 04, 2026	9.48	9.18	9.18	9.5	9.11	9.9M
June 03, 2026	9.63	9.64	9.64	9.74	9.33	9.38M
June 02, 2026	9.94	9.58	9.58	10	9.53	8.28M
June 01, 2026	9.49	9.87	9.87	9.91	9.43	10.44M
May 29, 2026	9.53	9.4	9.4	9.62	9.3	8.18M
May 28, 2026	9.53	9.68	9.68	9.7	9.45	8.63M
May 27, 2026	9.79	9.53	9.53	9.86	9.44	9.37M
May 26, 2026	9.83	9.79	9.79	9.92	9.66	10.54M
May 25, 2026	10.29	9.88	9.88	10.42	9.76	18.13M
May 22, 2026	10.49	10.55	10.55	10.6	10.34	8.96M
May 21, 2026	11.31	10.44	10.44	11.31	10.36	14.04M
May 20, 2026	11.18	11.16	11.16	11.33	11.08	7.89M
May 19, 2026	11.33	11.22	11.22	11.36	11.04	11.8M
May 18, 2026	11.31	11.47	11.47	11.48	11.13	11.88M
May 15, 2026	11.22	11.16	11.16	11.32	11.03	10.17M
May 14, 2026	11.45	11.22	11.22	11.46	11.21	7.96M
May 13, 2026	11.52	11.46	11.46	11.59	11.37	7.11M
May 12, 2026	11.6	11.43	11.43	11.68	11.37	8.25M
May 11, 2026	11.78	11.62	11.62	11.84	11.56	9.97M
May 08, 2026	11.4	11.67	11.67	11.74	11.4	15.02M
May 07, 2026	11.24	11.35	11.35	11.38	11.11	17.76M
May 06, 2026	11.46	11.38	11.38	11.46	11.19	16.93M
April 30, 2026	11.51	11.57	11.57	11.73	11.38	23.64M
April 29, 2026	11.88	12.1	12.1	12.13	11.84	15.01M
April 28, 2026	11.77	11.94	11.94	12	11.69	14.88M
April 27, 2026	11.56	11.77	11.77	11.8	11.46	11.88M
April 24, 2026	11.72	11.65	11.65	11.86	11.45	18.03M
April 23, 2026	11.67	11.91	11.91	12.04	11.56	22.55M
April 22, 2026	11.79	11.62	11.62	11.83	11.58	11.97M
April 21, 2026	11.84	11.78	11.78	11.89	11.69	12.58M
April 20, 2026	11.85	11.95	11.95	11.96	11.75	15.06M
April 17, 2026	11.99	11.81	11.81	12.03	11.73	15.66M
April 16, 2026	12	11.97	11.97	12.06	11.7	17.22M
April 15, 2026	12.4	12.1	12.1	12.45	12.07	26.15M
April 14, 2026	12.53	12.65	12.65	12.7	12.42	27.58M