XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) SHZ

Currency In CNY

002828.SZ Historical Return

If you invested ¥1000 in XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) since IPO date, it would be worth ¥1,246.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,570.87, while ¥1000 invested 1 year ago would be worth ¥1,114.39. This corresponds to total returns of 24.66%, 57.09%, 11.44%, respectively, with annualized returns of 2.3%, 9.45%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002828.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.04	12.08	12.08	12.78	11.9	19.48M
August 20, 2026	11.68	12.05	12.05	12.12	11.53	13.92M
August 19, 2026	12.07	11.71	11.71	12.32	11.64	12.79M
August 18, 2026	12.26	12.21	12.21	12.36	12	14.88M
August 17, 2026	11.77	12.2	12.2	12.59	11.57	26.75M
August 14, 2026	11.97	11.78	11.78	11.97	11.24	22.29M
August 13, 2026	12.42	12.04	12.04	12.43	11.88	22.88M
August 12, 2026	12.83	12.47	12.47	12.93	12.43	32.84M
August 11, 2026	13.51	12.89	12.89	14	12.78	50.72M
August 10, 2026	11.54	12.87	12.87	12.87	11.54	25.14M
August 07, 2026	11.99	11.7	11.7	12.21	11.41	26.28M
August 06, 2026	12.42	11.97	11.97	12.52	11.87	21.14M
August 05, 2026	11.77	12.4	12.4	12.51	11.77	26.82M
August 04, 2026	11.66	12.07	12.07	12.28	11.46	33.2M
August 03, 2026	13.67	11.79	11.79	13.67	11.19	43.97M
July 24, 2026	12.21	12.43	12.43	12.74	11.67	33.03M
July 23, 2026	11.49	12.3	12.3	12.45	11.45	20.08M
July 22, 2026	11.95	11.66	11.66	12.09	11.48	19.68M
July 21, 2026	11.55	11.66	11.66	11.84	10.78	26.9M
July 20, 2026	12.1	11.79	11.79	12.22	10.7	38.12M
July 17, 2026	12.22	11.89	11.89	12.75	11.82	20.27M
July 16, 2026	12.3	12.39	12.39	12.56	11.92	21.19M
July 15, 2026	11.72	12.19	12.19	12.75	11.63	31.8M
July 14, 2026	13.13	12.39	12.39	13.17	12	38.4M
July 13, 2026	13.58	13.01	13.01	14.2	12.73	37.12M
July 10, 2026	11.49	13.48	13.48	13.48	11.49	45.55M
July 09, 2026	12.33	12.25	12.25	12.47	11.92	31.79M
July 08, 2026	12.12	12.42	12.42	12.77	11.6	37.75M
July 07, 2026	11.6	11.87	11.87	12.34	11.36	41.97M
July 06, 2026	11.29	11.46	11.46	11.46	10.52	20.16M
July 03, 2026	11.07	10.42	10.42	11.28	10.32	17.13M
July 02, 2026	10.86	11.01	11.01	11.3	10.82	13.44M
July 01, 2026	10.78	10.99	10.99	11.24	10.5	23M
June 30, 2026	10.8	10.57	10.57	11.19	10.4	26.88M
June 29, 2026	9.69	10.59	10.59	10.59	9.69	18.7M
June 26, 2026	9.95	9.63	9.63	10	9.41	12.2M
June 25, 2026	9.75	9.94	9.94	9.99	9.47	14.34M
June 24, 2026	10.01	9.66	9.66	10.34	9.63	15.2M
June 23, 2026	9.84	10.1	10.1	10.3	9.73	21.19M
June 22, 2026	9.21	9.91	9.91	10.05	9.05	29.25M
June 18, 2026	9.89	9.26	9.26	10.08	8.95	36.55M
June 17, 2026	8.82	9.77	9.77	9.77	8.76	22.15M
June 16, 2026	8.84	8.88	8.88	8.95	8.44	14.99M
June 15, 2026	9.08	8.89	8.89	9.28	8.85	10.02M
June 12, 2026	8.83	9.08	9.08	9.22	8.71	12.01M
June 11, 2026	9.21	8.98	8.98	9.29	8.79	11.47M
June 10, 2026	8.95	8.93	8.93	9.13	8.82	8.98M
June 09, 2026	9.17	9.04	9.04	9.44	8.92	12.48M
June 08, 2026	9.18	9.45	9.45	9.76	9.18	14.77M
June 05, 2026	9.11	9.31	9.31	9.38	8.97	9.68M
June 04, 2026	9.48	9.18	9.18	9.5	9.11	9.9M
June 03, 2026	9.63	9.64	9.64	9.74	9.33	9.38M
June 02, 2026	9.94	9.58	9.58	10	9.53	8.28M
June 01, 2026	9.49	9.87	9.87	9.91	9.43	10.44M
May 29, 2026	9.53	9.4	9.4	9.62	9.3	8.18M
May 28, 2026	9.53	9.68	9.68	9.7	9.45	8.63M
May 27, 2026	9.79	9.53	9.53	9.86	9.44	9.37M
May 26, 2026	9.83	9.79	9.79	9.92	9.66	10.54M
May 25, 2026	10.29	9.88	9.88	10.42	9.76	18.13M
May 22, 2026	10.49	10.55	10.55	10.6	10.34	8.96M