XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) SHZ

Currency In CNY

002828.SZ Historical Return

If you invested ¥1000 in XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ) since IPO date, it would be worth ¥1,118.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.19, while ¥1000 invested 1 year ago would be worth ¥1,034.35. This corresponds to total returns of 11.87%, 15.32%, 3.44%, respectively, with annualized returns of 1.15%, 2.9%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002828.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.83	10.84	10.84	10.91	10.72	3.66M
September 29, 2026	10.73	10.83	10.83	10.89	10.58	5.01M
September 28, 2026	10.77	10.73	10.73	10.82	10.56	4.91M
September 24, 2026	10.75	10.85	10.85	10.99	10.74	5.72M
September 23, 2026	11	10.73	10.73	11.05	10.61	7.93M
September 22, 2026	11.18	11.05	11.05	11.9	10.99	13.92M
September 21, 2026	10.75	11.17	11.17	11.17	10.7	8.76M
September 18, 2026	10.54	10.74	10.74	10.82	10.53	7.31M
September 17, 2026	11.8	10.61	10.61	11.8	10.25	9.02M
September 16, 2026	10.58	10.45	10.45	10.66	10.41	7.65M
September 15, 2026	10.85	10.5	10.5	10.85	10.49	10.89M
September 11, 2026	12.12	11.09	11.09	12.12	11.03	16.41M
September 10, 2026	12.39	11.75	11.75	12.43	11.69	14.74M
September 09, 2026	12.5	12.12	12.12	12.5	11.95	16.69M
September 08, 2026	12.16	12.5	12.5	12.52	12.09	22.76M
September 07, 2026	11.99	12.07	12.07	12.34	11.91	13.26M
September 04, 2026	12.12	11.93	11.93	12.26	11.89	12.64M
September 03, 2026	12.05	12.14	12.14	12.26	11.8	20.59M
September 02, 2026	12.57	12.24	12.24	12.95	11.96	30.76M
September 01, 2026	12.43	12.51	12.51	12.59	12.3	12.53M
August 31, 2026	12.89	12.39	12.39	12.9	12.21	14.49M
August 28, 2026	12.46	12.65	12.65	13.09	12.46	19.07M
August 27, 2026	12.17	12.4	12.4	12.48	12.15	14.72M
August 26, 2026	11.71	12.15	12.15	12.2	11.65	12.2M
August 25, 2026	12.18	12.25	12.25	12.39	12.01	13.32M
August 24, 2026	12.05	12.26	12.26	12.29	11.74	16.04M
August 21, 2026	12.04	12.08	12.08	12.78	11.9	19.48M
August 20, 2026	11.68	12.05	12.05	12.12	11.53	13.92M
August 19, 2026	12.07	11.71	11.71	12.32	11.64	12.79M
August 18, 2026	12.26	12.21	12.21	12.36	12	14.88M
August 17, 2026	11.77	12.2	12.2	12.59	11.57	26.75M
August 14, 2026	11.97	11.78	11.78	11.97	11.24	22.29M
August 13, 2026	12.42	12.04	12.04	12.43	11.88	22.88M
August 12, 2026	12.83	12.47	12.47	12.93	12.43	32.84M
August 11, 2026	13.51	12.89	12.89	14	12.78	50.72M
August 10, 2026	11.54	12.87	12.87	12.87	11.54	25.14M
August 07, 2026	11.99	11.7	11.7	12.21	11.41	26.28M
August 06, 2026	12.42	11.97	11.97	12.52	11.87	21.14M
August 05, 2026	11.77	12.4	12.4	12.51	11.77	26.82M
August 04, 2026	11.66	12.07	12.07	12.28	11.46	33.2M
August 03, 2026	13.67	11.79	11.79	13.67	11.19	43.97M
July 24, 2026	12.21	12.43	12.43	12.74	11.67	33.03M
July 23, 2026	11.49	12.3	12.3	12.45	11.45	20.08M
July 22, 2026	11.95	11.66	11.66	12.09	11.48	19.68M
July 21, 2026	11.55	11.66	11.66	11.84	10.78	26.9M
July 20, 2026	12.1	11.79	11.79	12.22	10.7	38.12M
July 17, 2026	12.22	11.89	11.89	12.75	11.82	20.27M
July 16, 2026	12.3	12.39	12.39	12.56	11.92	21.19M
July 15, 2026	11.72	12.19	12.19	12.75	11.63	31.8M
July 14, 2026	13.13	12.39	12.39	13.17	12	38.4M
July 13, 2026	13.58	13.01	13.01	14.2	12.73	37.12M
July 10, 2026	11.49	13.48	13.48	13.48	11.49	45.55M
July 09, 2026	12.33	12.25	12.25	12.47	11.92	31.79M
July 08, 2026	12.12	12.42	12.42	12.77	11.6	37.75M
July 07, 2026	11.6	11.87	11.87	12.34	11.36	41.97M
July 06, 2026	11.29	11.46	11.46	11.46	10.52	20.16M
July 03, 2026	11.07	10.42	10.42	11.28	10.32	17.13M
July 02, 2026	10.86	11.01	11.01	11.3	10.82	13.44M
July 01, 2026	10.78	10.99	10.99	11.24	10.5	23M
June 30, 2026	10.8	10.57	10.57	11.19	10.4	26.88M