Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

Currency In CNY

002829.SZ Historical Return

If you invested ¥1000 in Beijing StarNeto Technology Co., Ltd. (002829.SZ) since IPO date, it would be worth ¥1,299.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.53, while ¥1000 invested 1 year ago would be worth ¥624.24. This corresponds to total returns of 29.91%, -38.45%, -37.58%, respectively, with annualized returns of 2.69%, -9.25%, -37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	16.28	15.75	15.75	16.61	15.75	5.72M
October 21, 2026	16.51	16.3	16.3	16.68	16.24	5.8M
October 20, 2026	16.01	16.33	16.33	16.45	15.92	7.75M
October 19, 2026	16.23	16.15	16.15	16.67	15.64	11.73M
October 16, 2026	15.29	15.91	15.91	16.54	15.29	16.23M
October 15, 2026	14.71	15.12	15.12	15.63	14.71	17.08M
October 14, 2026	16.96	16.34	16.34	17.18	16.34	5.53M
October 13, 2026	17.9	18.15	18.15	18.51	17.3	5.98M
October 12, 2026	18.66	18.2	18.2	18.77	18.13	3.35M
October 09, 2026	18.88	18.72	18.72	18.96	17.8	5.63M
October 08, 2026	19.3	18.96	18.96	19.66	18.8	4.03M
September 30, 2026	19.44	19.17	19.17	19.68	19.1	3.06M
September 29, 2026	19.3	19.41	19.41	19.61	19.3	2.7M
September 28, 2026	20.07	19.44	19.44	20.07	19.21	3.77M
September 24, 2026	20.06	19.96	19.96	20.38	19.91	3.48M
September 23, 2026	20.14	20.24	20.24	20.45	20.03	3.59M
September 22, 2026	20.14	20.46	20.46	20.74	20.14	5.18M
September 21, 2026	20.3	20.52	20.52	20.7	20	4.94M
September 18, 2026	20.14	20.24	20.24	20.49	19.95	5.74M
September 17, 2026	19.86	19.95	19.95	20.03	19.48	5M
September 16, 2026	19.19	19.92	19.92	20.14	19.11	6.5M
September 15, 2026	19.89	19.22	19.22	19.89	19.18	4.27M
September 11, 2026	19.89	19.85	19.85	20.15	19.43	6.74M
September 10, 2026	20.27	19.98	19.98	20.37	19.86	5.7M
September 09, 2026	20.67	20.49	20.49	20.92	20.46	4.86M
September 08, 2026	20.8	20.67	20.67	20.96	20.55	4.79M
September 07, 2026	20.97	20.81	20.81	21.38	20.67	5.88M
September 04, 2026	21.47	21.18	21.18	21.77	21	7.28M
September 03, 2026	21.67	21.46	21.46	21.84	21.4	7.28M
September 02, 2026	21.35	21.57	21.57	21.75	21.25	9.08M
September 01, 2026	20.78	21.57	21.57	21.81	20.67	10.41M
August 31, 2026	19.91	20.89	20.89	20.99	19.69	7.66M
August 28, 2026	19.81	20	20	20.12	19.64	4.64M
August 27, 2026	19.58	19.81	19.81	20.17	19.48	5.01M
August 26, 2026	19.45	19.53	19.53	19.63	19.12	4.15M
August 25, 2026	18.84	19.48	19.48	19.58	18.61	5.45M
August 24, 2026	19.7	19.11	19.11	19.72	18.79	6.07M
August 21, 2026	19.56	19.6	19.6	19.83	19.21	6.6M
August 20, 2026	20.14	19.79	19.79	20.19	19.59	6.23M
August 19, 2026	21.57	19.79	19.79	21.7	19.7	10.41M
August 18, 2026	21.14	21.3	21.3	21.56	20.88	5.83M
August 17, 2026	21.05	21.25	21.25	21.3	20.76	6.54M
August 14, 2026	21.4	21.05	21.05	21.73	20.72	9.48M
August 13, 2026	21.5	21.43	21.43	22.3	21.22	13.08M
August 12, 2026	20.85	21.37	21.37	21.55	20.85	8.15M
August 11, 2026	20.89	20.95	20.95	21.19	20.59	8.45M
August 10, 2026	20.9	21.43	21.43	21.43	20.47	11.26M
August 07, 2026	20.8	20.82	20.82	20.88	20.2	9.5M
August 06, 2026	20.76	20.72	20.72	21.24	20.47	10.58M
August 05, 2026	20.6	20.76	20.76	20.9	20.4	11.13M
August 04, 2026	20.45	20.38	20.38	20.49	20	9.58M
August 03, 2026	19.72	20.12	20.12	20.16	19.29	12.15M
July 31, 2026	19.06	19.42	19.42	19.77	18.93	16.14M
July 30, 2026	20.2	18.55	18.55	20.24	18.4	19.91M
July 29, 2026	20.38	20.44	20.44	20.95	19.96	16.9M
July 28, 2026	19.66	20.48	20.48	21.1	19.62	19.31M
July 27, 2026	19.7	20.19	20.19	20.2	19.15	16.2M
July 24, 2026	20.08	19.83	19.83	20.87	19.71	17.71M
July 23, 2026	21.39	21.08	21.08	21.8	20	27.45M
July 22, 2026	20.69	21.86	21.86	23.23	20.4	31.53M