Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

23.28

-0.67(-2.80%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.923.2823.2824.5423.258.52M
October 16, 202524.1923.9523.9524.3523.736.63M
October 15, 202524.0624.324.324.4723.87.17M
October 14, 202524.5924.1624.16252411.06M
October 13, 202524.124.5924.5925.0124.116.64M
October 10, 202524.6224.9524.9525.5124.4124.62M
October 09, 202522.8223.923.924.2922.6514.17M
September 30, 202523.1622.8222.8223.222.778.83M
September 29, 202523.1523.1623.1623.4222.5510.98M
September 26, 202523.523.1523.1523.9823.0814.39M
September 25, 20252323.6923.6924.122.7520.57M
September 24, 202521.6123.0823.0823.7821.5424.79M
September 23, 202521.4821.9121.9122.521.319.96M
September 22, 202520.6921.3521.3521.7320.6814.24M
September 19, 202520.8320.720.721.1620.58.44M
September 18, 202520.8920.8320.8321.920.517.3M
September 17, 202520.7520.7520.7520.9420.66.02M
September 16, 202520.3620.8720.8720.8820.257.06M
September 15, 202520.6620.4120.4120.7420.365.81M
September 12, 202520.7720.6120.6120.9320.67.4M
September 11, 202520.4120.7720.7720.8120.27.49M
September 10, 202520.420.4820.4820.920.46.4M
September 09, 202521.0620.420.421.2420.379.37M
September 08, 202520.5520.9520.9521.1220.5111.94M
September 05, 202520.2820.5520.5520.5720.018.83M
September 04, 202520.6620.2320.2320.8119.8814.66M
September 03, 202523.1420.6520.6523.1720.6324.49M
September 02, 202523.7822.9222.9223.8222.418.24M
September 01, 202523.9223.6823.6824.4823.5425.98M
August 29, 202523.8124.0424.0425.0823.3952M
August 28, 202521.8623.7823.7823.7821.8634.45M
August 27, 202522.4321.6221.6222.5921.6113.01M
August 26, 202522.7722.5922.5922.922.3611.2M
August 25, 202522.2522.7222.7222.7822.0718M
August 22, 202522.122.1522.1522.1521.828.94M
August 21, 202522.3722.0122.0123.2321.9313.81M
August 20, 202522.1722.3222.3222.3521.9711.21M
August 19, 202522.1522.1622.1622.421.829.23M
August 18, 202522.0622.1522.1522.41229.85M
August 15, 202521.7721.921.921.9921.647.42M
August 14, 202522.5521.7221.7222.6621.7110.9M
August 13, 202522.4222.522.522.7422.279.27M
August 12, 202522.7822.3922.3922.9922.259.58M
August 11, 202522.8222.7822.7823.3122.5615.65M
August 08, 202523.1923.0723.0723.6923.0313.23M
August 07, 202523.6623.4523.4524.123.121.44M
August 06, 202523.1923.4523.4524.322.9931.77M
August 05, 202522.3323.423.423.5322.2128.84M
August 04, 202521.3922.322.322.521.2119.84M
August 01, 202521.4121.4421.4421.6820.889.13M
July 31, 202521.2921.2921.2921.9421.2210.08M
July 30, 202521.8321.4121.4121.9621.212.63M
July 29, 202521.5721.6121.6121.8821.3814.44M
July 28, 202520.7521.8321.8322.0820.6822.22M
July 25, 202520.5920.6220.6220.7220.474.26M
July 24, 202520.220.5820.5820.5820.24.99M
July 23, 202520.620.1720.1720.620.155.55M
July 22, 202520.8620.6620.6621.0820.577.8M
July 21, 202520.5620.7520.7520.820.545.7M
July 18, 202520.6220.7420.7420.9220.57.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved