Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

22.63

-0.66(-2.83%)

Updated at June 03 03:04PM

Currency In CNY

002829.SZ Historical Return

If you invested ¥1000 in Beijing StarNeto Technology Co., Ltd. (002829.SZ) since IPO date, it would be worth ¥1,852.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.78, while ¥1000 invested 1 year ago would be worth ¥1,055.28. This corresponds to total returns of 85.28%, -4.82%, 5.53%, respectively, with annualized returns of 6.72%, -0.98%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.923.2923.2924.423.229.37M
June 01, 202624.7423.8623.8625.623.768.29M
May 29, 202626.3724.8524.8526.7224.2310.93M
May 28, 202626.225.9825.9826.6225.318.81M
May 27, 202627.3826.2126.2127.3825.812.07M
May 26, 202626.8927.4727.4727.5526.3713.37M
May 25, 202626.51272727.726.4715.26M
May 22, 202626.0125.9525.9526.3725.3213.37M
May 21, 202621.8926.0126.0127.1821.8925.56M
May 20, 202624.5226.4626.4626.9524.3419.24M
May 19, 202623.2324.8324.8324.9223.0616.49M
May 18, 202621.8923.0923.0923.821.859.95M
May 15, 202622.3121.821.822.5521.665.75M
May 14, 202623.522.3322.3323.5522.296.11M
May 13, 202623.223.4623.4623.6822.845.68M
May 12, 202623.7123.2123.2123.7923.016.58M
May 11, 202624.3123.8123.8124.4423.68.13M
May 08, 202623.4524.2924.2924.3823.238.71M
May 07, 202623.423.5223.5223.5723.036.62M
May 06, 202622.3423.2123.2123.7922.1610.27M
April 30, 202621.1421.8921.8921.9721.045.37M
April 29, 202620.7921.1421.1421.3120.594.04M
April 28, 202621.6720.8820.8821.7720.559.43M
April 27, 202622.2222.2622.2622.3621.526.12M
April 24, 202622.7922.2922.2922.7921.915.83M
April 23, 202623.5622.9522.9523.8522.885.89M
April 22, 202623.6123.5923.5923.7123.35.03M
April 21, 202624.1123.7923.7924.1523.556.77M
April 20, 202623.1323.9223.9223.9523.097.81M
April 17, 202623.1523.1323.1323.2722.913.86M
April 16, 202623.423.2123.2123.4322.914.67M
April 15, 202623.3323.223.223.7223.118.33M
April 14, 202622.6923.223.223.2122.396.34M
April 13, 202622.422.5422.5422.6722.273.52M
April 10, 202622.422.4322.4322.7622.43.79M
April 09, 202622.722.322.322.7122.194.31M
April 08, 202622.2222.8922.8922.9122.225.07M
April 07, 202621.7621.7521.7521.9521.63.01M
April 03, 202622.2121.5821.5822.4121.573.39M
April 02, 202622.422.1722.1722.6921.883.44M
April 01, 202622.722.5522.5522.7822.184.16M
March 31, 202622.4122.322.323.0922.294.97M
March 30, 202621.9522.4522.4522.621.625.17M
March 27, 202621.422.1722.1722.2921.313.99M
March 26, 202622.521.7321.7322.621.564.65M
March 25, 202622.0822.2322.2322.4822.074.28M
March 24, 202621.9421.9921.9922.0121.195.18M
March 23, 202622.6921.5121.512321.268.22M
March 20, 202624.423.0923.0924.47237.87M
March 19, 202624.424.224.224.6324.083.65M
March 18, 202624.4224.8424.8424.8724.064.36M
March 17, 202625.4924.2724.2725.6824.255.73M
March 16, 202625.1925.3225.3225.4424.864.17M
March 13, 202625.8525.225.225.8525.195.86M
March 12, 202626.826.0226.0226.8125.86.88M
March 11, 202627.3326.926.927.4926.845M
March 10, 202626.6526.9227.2827.2126.552.58M
March 09, 202626.7126.526.526.9425.796.78M
March 06, 202626.6527.1127.1127.4526.465.64M
March 05, 202627.2626.7826.7827.3726.615.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved