Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

22.63

-0.66(-2.83%)

Updated at June 03 03:04PM

Currency In CNY

002829.SZ Historical Return

If you invested ¥1000 in Beijing StarNeto Technology Co., Ltd. (002829.SZ) since IPO date, it would be worth ¥1,852.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.78, while ¥1000 invested 1 year ago would be worth ¥1,055.28. This corresponds to total returns of 85.28%, -4.82%, 5.53%, respectively, with annualized returns of 6.72%, -0.98%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.9	23.29	23.29	24.4	23.22	9.37M
June 01, 2026	24.74	23.86	23.86	25.6	23.76	8.29M
May 29, 2026	26.37	24.85	24.85	26.72	24.23	10.93M
May 28, 2026	26.2	25.98	25.98	26.62	25.31	8.81M
May 27, 2026	27.38	26.21	26.21	27.38	25.8	12.07M
May 26, 2026	26.89	27.47	27.47	27.55	26.37	13.37M
May 25, 2026	26.51	27	27	27.7	26.47	15.26M
May 22, 2026	26.01	25.95	25.95	26.37	25.32	13.37M
May 21, 2026	21.89	26.01	26.01	27.18	21.89	25.56M
May 20, 2026	24.52	26.46	26.46	26.95	24.34	19.24M
May 19, 2026	23.23	24.83	24.83	24.92	23.06	16.49M
May 18, 2026	21.89	23.09	23.09	23.8	21.85	9.95M
May 15, 2026	22.31	21.8	21.8	22.55	21.66	5.75M
May 14, 2026	23.5	22.33	22.33	23.55	22.29	6.11M
May 13, 2026	23.2	23.46	23.46	23.68	22.84	5.68M
May 12, 2026	23.71	23.21	23.21	23.79	23.01	6.58M
May 11, 2026	24.31	23.81	23.81	24.44	23.6	8.13M
May 08, 2026	23.45	24.29	24.29	24.38	23.23	8.71M
May 07, 2026	23.4	23.52	23.52	23.57	23.03	6.62M
May 06, 2026	22.34	23.21	23.21	23.79	22.16	10.27M
April 30, 2026	21.14	21.89	21.89	21.97	21.04	5.37M
April 29, 2026	20.79	21.14	21.14	21.31	20.59	4.04M
April 28, 2026	21.67	20.88	20.88	21.77	20.55	9.43M
April 27, 2026	22.22	22.26	22.26	22.36	21.52	6.12M
April 24, 2026	22.79	22.29	22.29	22.79	21.91	5.83M
April 23, 2026	23.56	22.95	22.95	23.85	22.88	5.89M
April 22, 2026	23.61	23.59	23.59	23.71	23.3	5.03M
April 21, 2026	24.11	23.79	23.79	24.15	23.55	6.77M
April 20, 2026	23.13	23.92	23.92	23.95	23.09	7.81M
April 17, 2026	23.15	23.13	23.13	23.27	22.91	3.86M
April 16, 2026	23.4	23.21	23.21	23.43	22.91	4.67M
April 15, 2026	23.33	23.2	23.2	23.72	23.11	8.33M
April 14, 2026	22.69	23.2	23.2	23.21	22.39	6.34M
April 13, 2026	22.4	22.54	22.54	22.67	22.27	3.52M
April 10, 2026	22.4	22.43	22.43	22.76	22.4	3.79M
April 09, 2026	22.7	22.3	22.3	22.71	22.19	4.31M
April 08, 2026	22.22	22.89	22.89	22.91	22.22	5.07M
April 07, 2026	21.76	21.75	21.75	21.95	21.6	3.01M
April 03, 2026	22.21	21.58	21.58	22.41	21.57	3.39M
April 02, 2026	22.4	22.17	22.17	22.69	21.88	3.44M
April 01, 2026	22.7	22.55	22.55	22.78	22.18	4.16M
March 31, 2026	22.41	22.3	22.3	23.09	22.29	4.97M
March 30, 2026	21.95	22.45	22.45	22.6	21.62	5.17M
March 27, 2026	21.4	22.17	22.17	22.29	21.31	3.99M
March 26, 2026	22.5	21.73	21.73	22.6	21.56	4.65M
March 25, 2026	22.08	22.23	22.23	22.48	22.07	4.28M
March 24, 2026	21.94	21.99	21.99	22.01	21.19	5.18M
March 23, 2026	22.69	21.51	21.51	23	21.26	8.22M
March 20, 2026	24.4	23.09	23.09	24.47	23	7.87M
March 19, 2026	24.4	24.2	24.2	24.63	24.08	3.65M
March 18, 2026	24.42	24.84	24.84	24.87	24.06	4.36M
March 17, 2026	25.49	24.27	24.27	25.68	24.25	5.73M
March 16, 2026	25.19	25.32	25.32	25.44	24.86	4.17M
March 13, 2026	25.85	25.2	25.2	25.85	25.19	5.86M
March 12, 2026	26.8	26.02	26.02	26.81	25.8	6.88M
March 11, 2026	27.33	26.9	26.9	27.49	26.84	5M
March 10, 2026	26.65	26.92	27.28	27.21	26.55	2.58M
March 09, 2026	26.71	26.5	26.5	26.94	25.79	6.78M
March 06, 2026	26.65	27.11	27.11	27.45	26.46	5.64M
March 05, 2026	27.26	26.78	26.78	27.37	26.61	5.27M