Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

Currency In CNY

002829.SZ Historical Return

If you invested ¥1000 in Beijing StarNeto Technology Co., Ltd. (002829.SZ) since IPO date, it would be worth ¥1,630.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.2, while ¥1000 invested 1 year ago would be worth ¥1,012.35. This corresponds to total returns of 63.01%, -28.78%, 1.24%, respectively, with annualized returns of 5.23%, -6.56%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	20.38	20.49	20.49	21.44	19	37.19M
July 10, 2026	18.1	19.5	19.5	19.5	18.08	14.93M
July 09, 2026	17.73	17.73	17.73	17.73	17.7	3.65M
July 08, 2026	16.52	16.12	16.12	16.52	16	4.92M
July 07, 2026	17.31	16.52	16.52	17.45	16.42	5.26M
July 06, 2026	18.37	17.26	17.26	18.79	17.24	7.89M
July 03, 2026	17.97	18.39	18.39	18.95	17.8	8.53M
July 02, 2026	17.72	17.67	17.67	18.35	17.57	6.37M
July 01, 2026	17.56	17.78	17.78	18.23	17.53	5.96M
June 30, 2026	16.79	17.56	17.56	18.09	16.61	8.02M
June 29, 2026	17.35	16.8	16.8	17.43	16.38	6.25M
June 26, 2026	17.34	17.05	17.05	17.65	16.89	6.91M
June 25, 2026	18.36	17.45	17.45	18.46	17.32	6.92M
June 24, 2026	18.31	18.36	18.36	18.48	17.86	5.05M
June 23, 2026	18.56	18.48	18.48	18.95	18.33	6.37M
June 22, 2026	18.51	18.66	18.66	18.76	17.61	7.99M
June 18, 2026	19.12	18.65	18.65	19.41	18.59	8.25M
June 17, 2026	19.38	19.11	19.11	19.84	19.04	6.03M
June 16, 2026	19.3	19.55	19.55	20.55	19.3	7.53M
June 15, 2026	19.55	19.93	19.93	20.06	19.12	6.72M
June 12, 2026	19.3	19.57	19.57	20.32	19	12.02M
June 11, 2026	20.8	18.91	18.91	20.8	18.91	11.86M
June 10, 2026	21.5	21.01	21.01	21.66	20.7	6.69M
June 09, 2026	21.51	21.63	21.63	22.03	21.14	6.56M
June 08, 2026	22.22	21.32	21.32	23.11	21.01	9.63M
June 05, 2026	23.02	22.88	22.88	23.48	22.44	8.71M
June 04, 2026	22.36	23.01	23.01	23.38	22.15	7.91M
June 03, 2026	23.12	22.63	22.63	23.65	22.42	8.28M
June 02, 2026	23.9	23.29	23.29	24.4	23.22	9.37M
June 01, 2026	24.74	23.86	23.86	25.6	23.76	8.29M
May 29, 2026	26.37	24.85	24.85	26.72	24.23	10.93M
May 28, 2026	26.2	25.98	25.98	26.62	25.31	8.81M
May 27, 2026	27.38	26.21	26.21	27.38	25.8	12.07M
May 26, 2026	26.89	27.47	27.47	27.55	26.37	13.37M
May 25, 2026	26.51	27	27	27.7	26.47	15.26M
May 22, 2026	26.01	25.95	25.95	26.37	25.32	13.37M
May 21, 2026	21.89	26.01	26.01	27.18	21.89	25.56M
May 20, 2026	24.52	26.46	26.46	26.95	24.34	19.24M
May 19, 2026	23.23	24.83	24.83	24.92	23.06	16.49M
May 18, 2026	21.89	23.09	23.09	23.8	21.85	9.95M
May 15, 2026	22.31	21.8	21.8	22.55	21.66	5.75M
May 14, 2026	23.5	22.33	22.33	23.55	22.29	6.11M
May 13, 2026	23.2	23.46	23.46	23.68	22.84	5.68M
May 12, 2026	23.71	23.21	23.21	23.79	23.01	6.58M
May 11, 2026	24.31	23.81	23.81	24.44	23.6	8.13M
May 08, 2026	23.45	24.29	24.29	24.38	23.23	8.71M
May 07, 2026	23.4	23.52	23.52	23.57	23.03	6.62M
May 06, 2026	22.34	23.21	23.21	23.79	22.16	10.27M
April 30, 2026	21.14	21.89	21.89	21.97	21.04	5.37M
April 29, 2026	20.79	21.14	21.14	21.31	20.59	4.04M
April 28, 2026	21.67	20.88	20.88	21.77	20.55	9.43M
April 27, 2026	22.22	22.26	22.26	22.36	21.52	6.12M
April 24, 2026	22.79	22.29	22.29	22.79	21.91	5.83M
April 23, 2026	23.56	22.95	22.95	23.85	22.88	5.89M
April 22, 2026	23.61	23.59	23.59	23.71	23.3	5.03M
April 21, 2026	24.11	23.79	23.79	24.15	23.55	6.77M
April 20, 2026	23.13	23.92	23.92	23.95	23.09	7.81M
April 17, 2026	23.15	23.13	23.13	23.27	22.91	3.86M
April 16, 2026	23.4	23.21	23.21	23.43	22.91	4.67M
April 15, 2026	23.33	23.2	23.2	23.72	23.11	8.33M