Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

Currency In CNY

AD

002829.SZ Historical Return

If you invested ¥1000 in Beijing StarNeto Technology Co., Ltd. (002829.SZ) since IPO date, it would be worth ¥1,599.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.64, while ¥1000 invested 1 year ago would be worth ¥993.08. This corresponds to total returns of 59.9%, -30.14%, -0.69%, respectively, with annualized returns of 5.02%, -6.92%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002829.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.119.519.519.518.0814.93M
July 09, 202617.7317.7317.7317.7317.73.65M
July 08, 202616.5216.1216.1216.52164.92M
July 07, 202617.3116.5216.5217.4516.425.26M
July 06, 202618.3717.2617.2618.7917.247.89M
July 03, 202617.9718.3918.3918.9517.88.53M
July 02, 202617.7217.6717.6718.3517.576.37M
July 01, 202617.5617.7817.7818.2317.535.96M
June 30, 202616.7917.5617.5618.0916.618.02M
June 29, 202617.3516.816.817.4316.386.25M
June 26, 202617.3417.0517.0517.6516.896.91M
June 25, 202618.3617.4517.4518.4617.326.92M
June 24, 202618.3118.3618.3618.4817.865.05M
June 23, 202618.5618.4818.4818.9518.336.37M
June 22, 202618.5118.6618.6618.7617.617.99M
June 18, 202619.1218.6518.6519.4118.598.25M
June 17, 202619.3819.1119.1119.8419.046.03M
June 16, 202619.319.5519.5520.5519.37.53M
June 15, 202619.5519.9319.9320.0619.126.72M
June 12, 202619.319.5719.5720.321912.02M
June 11, 202620.818.9118.9120.818.9111.86M
June 10, 202621.521.0121.0121.6620.76.69M
June 09, 202621.5121.6321.6322.0321.146.56M
June 08, 202622.2221.3221.3223.1121.019.63M
June 05, 202623.0222.8822.8823.4822.448.71M
June 04, 202622.3623.0123.0123.3822.157.91M
June 03, 202623.1222.6322.6323.6522.428.28M
June 02, 202623.923.2923.2924.423.229.37M
June 01, 202624.7423.8623.8625.623.768.29M
May 29, 202626.3724.8524.8526.7224.2310.93M
May 28, 202626.225.9825.9826.6225.318.81M
May 27, 202627.3826.2126.2127.3825.812.07M
May 26, 202626.8927.4727.4727.5526.3713.37M
May 25, 202626.51272727.726.4715.26M
May 22, 202626.0125.9525.9526.3725.3213.37M
May 21, 202621.8926.0126.0127.1821.8925.56M
May 20, 202624.5226.4626.4626.9524.3419.24M
May 19, 202623.2324.8324.8324.9223.0616.49M
May 18, 202621.8923.0923.0923.821.859.95M
May 15, 202622.3121.821.822.5521.665.75M
May 14, 202623.522.3322.3323.5522.296.11M
May 13, 202623.223.4623.4623.6822.845.68M
May 12, 202623.7123.2123.2123.7923.016.58M
May 11, 202624.3123.8123.8124.4423.68.13M
May 08, 202623.4524.2924.2924.3823.238.71M
May 07, 202623.423.5223.5223.5723.036.62M
May 06, 202622.3423.2123.2123.7922.1610.27M
April 30, 202621.1421.8921.8921.9721.045.37M
April 29, 202620.7921.1421.1421.3120.594.04M
April 28, 202621.6720.8820.8821.7720.559.43M
April 27, 202622.2222.2622.2622.3621.526.12M
April 24, 202622.7922.2922.2922.7921.915.83M
April 23, 202623.5622.9522.9523.8522.885.89M
April 22, 202623.6123.5923.5923.7123.35.03M
April 21, 202624.1123.7923.7924.1523.556.77M
April 20, 202623.1323.9223.9223.9523.097.81M
April 17, 202623.1523.1323.1323.2722.913.86M
April 16, 202623.423.2123.2123.4322.914.67M
April 15, 202623.3323.223.223.7223.118.33M
April 14, 202622.6923.223.223.2122.396.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved