Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

20.95

+0.4(+1.95%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.2820.5520.5520.5720.018.83M
September 04, 202520.6620.2320.2320.8119.8814.66M
September 03, 202523.1420.6520.6523.1720.6324.49M
September 02, 202523.7822.9222.9223.8222.418.24M
September 01, 202523.9223.6823.6824.4823.5425.98M
August 29, 202523.8124.0424.0425.0823.3952M
August 28, 202521.8623.7823.7823.7821.8634.45M
August 27, 202522.4321.6221.6222.5921.6113.01M
August 26, 202522.7722.5922.5922.922.3611.2M
August 25, 202522.2522.7222.7222.7822.0718M
August 22, 202522.122.1522.1522.1521.828.94M
August 21, 202522.3722.0122.0123.2321.9313.81M
August 20, 202522.1722.3222.3222.3521.9711.21M
August 19, 202522.1522.1622.1622.421.829.23M
August 18, 202522.0622.1522.1522.41229.85M
August 15, 202521.7721.921.921.9921.647.42M
August 14, 202522.5521.7221.7222.6621.7110.9M
August 13, 202522.4222.522.522.7422.279.27M
August 12, 202522.7822.3922.3922.9922.259.58M
August 11, 202522.8222.7822.7823.3122.5615.65M
August 08, 202523.1923.0723.0723.6923.0313.23M
August 07, 202523.6623.4523.4524.123.121.44M
August 06, 202523.1923.4523.4524.322.9931.77M
August 05, 202522.3323.423.423.5322.2128.84M
August 04, 202521.3922.322.322.521.2119.84M
August 01, 202521.4121.4421.4421.6820.889.13M
July 31, 202521.2921.2921.2921.9421.2210.08M
July 30, 202521.8321.4121.4121.9621.212.63M
July 29, 202521.5721.6121.6121.8821.3814.44M
July 28, 202520.7521.8321.8322.0820.6822.22M
July 25, 202520.5920.6220.6220.7220.474.26M
July 24, 202520.220.5820.5820.5820.24.99M
July 23, 202520.620.1720.1720.620.155.55M
July 22, 202520.8620.6620.6621.0820.577.8M
July 21, 202520.5620.7520.7520.820.545.7M
July 18, 202520.6220.7420.7420.9220.57.31M
July 17, 202520.1920.6120.6120.8220.058.16M
July 16, 202520.1420.220.220.2919.944.85M
July 15, 202520.2920.0220.0220.3119.786.16M
July 14, 202520.3420.2420.2420.4420.174.65M
July 11, 202520.4320.320.320.4520.175.33M
July 10, 202520.3520.320.320.4220.126.14M
July 09, 202520.620.3820.3820.7719.919.89M
July 08, 202520.920.9520.9521.120.875.65M
July 07, 20252120.9720.9721.1420.815.32M
July 04, 202521.4221.0721.0721.5620.968.86M
July 03, 202521.3921.5621.5622.0721.349.21M
July 02, 202521.6921.4621.4622.0721.3611.03M
July 01, 202521.7821.6121.6121.9321.4210.68M
June 30, 202521.3921.8221.8221.9821.3313.73M
June 27, 202521.6721.5121.5122.0321.4414.38M
June 26, 202521.1221.3821.3821.9921.0618.91M
June 25, 202520.7921.521.521.6820.7821.39M
June 24, 202520.3320.920.921.2420.2316.36M
June 23, 202519.1920.3320.3320.8919.0113.17M
June 20, 202519.9119.7619.7620.3519.69.56M
June 19, 202520.9620.1620.1621.0620.0613.65M
June 18, 202520.0120.9520.9521.1819.9917.67M
June 17, 202520.420.1920.1920.4219.8613.4M
June 16, 202520.9720.5820.5820.9820.4614.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved