Beijing StarNeto Technology Co., Ltd. (002829.SZ) SHZ

Currency In CNY

002829.SZ Historical Return

If you invested ¥1000 in Beijing StarNeto Technology Co., Ltd. (002829.SZ) since IPO date, it would be worth ¥1,559.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.8, while ¥1000 invested 1 year ago would be worth ¥884.88. This corresponds to total returns of 55.93%, -37.52%, -11.51%, respectively, with annualized returns of 4.69%, -8.98%, -11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002829.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.56	19.6	19.6	19.83	19.21	6.6M
August 20, 2026	20.14	19.79	19.79	20.19	19.59	6.23M
August 19, 2026	21.57	19.79	19.79	21.7	19.7	10.41M
August 18, 2026	21.14	21.3	21.3	21.56	20.88	5.83M
August 17, 2026	21.05	21.25	21.25	21.3	20.76	6.54M
August 14, 2026	21.4	21.05	21.05	21.73	20.72	9.48M
August 13, 2026	21.5	21.43	21.43	22.3	21.22	13.08M
August 12, 2026	20.85	21.37	21.37	21.55	20.85	8.15M
August 11, 2026	20.89	20.95	20.95	21.19	20.59	8.45M
August 10, 2026	20.9	21.43	21.43	21.43	20.47	11.26M
August 07, 2026	20.8	20.82	20.82	20.88	20.2	9.5M
August 06, 2026	20.76	20.72	20.72	21.24	20.47	10.58M
August 05, 2026	20.6	20.76	20.76	20.9	20.4	11.13M
August 04, 2026	20.45	20.38	20.38	20.49	20	9.58M
August 03, 2026	19.72	20.12	20.12	20.16	19.29	12.15M
July 31, 2026	19.06	19.42	19.42	19.77	18.93	16.14M
July 30, 2026	20.2	18.55	18.55	20.24	18.4	19.91M
July 29, 2026	20.38	20.44	20.44	20.95	19.96	16.9M
July 28, 2026	19.66	20.48	20.48	21.1	19.62	19.31M
July 27, 2026	19.7	20.19	20.19	20.2	19.15	16.2M
July 24, 2026	20.08	19.83	19.83	20.87	19.71	17.71M
July 23, 2026	21.39	21.08	21.08	21.8	20	27.45M
July 22, 2026	20.69	21.86	21.86	23.23	20.4	31.53M
July 21, 2026	19.87	21.49	21.49	21.53	19.26	32.34M
July 20, 2026	20.01	20.02	20.02	21.54	19.08	32.19M
July 17, 2026	18.56	20.72	20.72	20.72	17.88	29.61M
July 16, 2026	16.81	18.84	18.84	18.84	16.8	12.58M
July 15, 2026	16.6	17.13	17.13	18.16	16.6	24.84M
July 14, 2026	19	18.44	18.44	19.23	18.44	5.82M
July 13, 2026	20.38	20.49	20.49	21.44	19	37.19M
July 10, 2026	18.1	19.5	19.5	19.5	18.08	14.93M
July 09, 2026	17.73	17.73	17.73	17.73	17.7	3.65M
July 08, 2026	16.52	16.12	16.12	16.52	16	4.92M
July 07, 2026	17.31	16.52	16.52	17.45	16.42	5.26M
July 06, 2026	18.37	17.26	17.26	18.79	17.24	7.89M
July 03, 2026	17.97	18.39	18.39	18.95	17.8	8.53M
July 02, 2026	17.72	17.67	17.67	18.35	17.57	6.37M
July 01, 2026	17.56	17.78	17.78	18.23	17.53	5.96M
June 30, 2026	16.79	17.56	17.56	18.09	16.61	8.02M
June 29, 2026	17.35	16.8	16.8	17.43	16.38	6.25M
June 26, 2026	17.34	17.05	17.05	17.65	16.89	6.91M
June 25, 2026	18.36	17.45	17.45	18.46	17.32	6.92M
June 24, 2026	18.31	18.36	18.36	18.48	17.86	5.05M
June 23, 2026	18.56	18.48	18.48	18.95	18.33	6.37M
June 22, 2026	18.51	18.66	18.66	18.76	17.61	7.99M
June 18, 2026	19.12	18.65	18.65	19.41	18.59	8.25M
June 17, 2026	19.38	19.11	19.11	19.84	19.04	6.03M
June 16, 2026	19.3	19.55	19.55	20.55	19.3	7.53M
June 15, 2026	19.55	19.93	19.93	20.06	19.12	6.72M
June 12, 2026	19.3	19.57	19.57	20.32	19	12.02M
June 11, 2026	20.8	18.91	18.91	20.8	18.91	11.86M
June 10, 2026	21.5	21.01	21.01	21.66	20.7	6.69M
June 09, 2026	21.51	21.63	21.63	22.03	21.14	6.56M
June 08, 2026	22.22	21.32	21.32	23.11	21.01	9.63M
June 05, 2026	23.02	22.88	22.88	23.48	22.44	8.71M
June 04, 2026	22.36	23.01	23.01	23.38	22.15	7.91M
June 03, 2026	23.12	22.63	22.63	23.65	22.42	8.28M
June 02, 2026	23.9	23.29	23.29	24.4	23.22	9.37M
June 01, 2026	24.74	23.86	23.86	25.6	23.76	8.29M
May 29, 2026	26.37	24.85	24.85	26.72	24.23	10.93M