Shenzhen Mingdiao Decoration Co.,Ltd. (002830.SZ) SHZ

Currency In CNY

AD

002830.SZ Historical Return

If you invested ¥1000 in Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) since IPO date, it would be worth ¥1,852.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.99, while ¥1000 invested 1 year ago would be worth ¥1,042.12. This corresponds to total returns of 85.3%, 120.1%, 4.21%, respectively, with annualized returns of 6.41%, 17.08%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002830.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.7213.3613.3613.4712.672.59M
November 10, 202612.7112.7412.7412.7412.531.5M
November 09, 202612.8512.512.513.112.472.44M
November 06, 202612.7812.7712.7712.9612.372.48M
November 05, 202612.5313.0313.0313.2912.312.89M
November 04, 202612.2412.6612.6612.7111.933.32M
November 03, 202612.4612.2312.2312.6412.122.2M
November 02, 202612.3712.4612.4612.512.032.67M
October 30, 202612.8312.3812.3813.1512.372.3M
October 29, 202613.3912.9512.9513.512.941.92M
October 28, 202613.1513.5113.5113.9712.863.51M
October 27, 202613.8713.0913.0914.1413.032.52M
October 26, 202614.1413.7613.7614.413.623.83M
October 23, 202613.3814.1414.1414.2412.764.78M
October 22, 202613.9913.513.514.1613.412.71M
October 21, 202613.9213.9913.9914.4713.843.54M
October 20, 202613.513.7913.7914.1513.473.02M
October 19, 202613.8513.5413.5413.9313.054.09M
October 16, 202614.1813.9513.9514.613.812.46M
October 15, 202614.5314.0914.0914.5513.862.99M
October 14, 202615.214.6214.6215.3414.532.87M
October 13, 202614.7615.2215.2215.3314.483.79M
October 12, 202615.0814.9514.9515.3314.843.09M
October 09, 202614.8715.1315.1315.1814.283.41M
October 08, 202614.8814.9514.9515.0814.642.58M
September 30, 202615.0714.8814.8815.1514.722.04M
September 29, 202614.6415.0215.0215.0514.642.03M
September 28, 202614.9714.7114.7115.214.612.48M
September 24, 202614.8414.9814.9815.1214.842.17M
September 23, 202614.4514.9914.9915.314.452.72M
September 22, 202614.4515.115.115.2914.453.64M
September 21, 202614.5615.1215.1215.514.514.91M
September 18, 202614.4514.5614.5614.6414.392.13M
September 17, 202614.1214.4514.4514.4914.042.26M
September 16, 202614.1914.2714.2714.4414.072.34M
September 15, 202614.6814.214.214.6814.162.27M
September 11, 202614.9214.6714.671514.353.34M
September 10, 202615.1151515.3414.82.69M
September 09, 20261515.2515.2515.65152.84M
September 08, 202615.2415.515.515.515.13.85M
September 07, 202615.0415.2615.2615.3114.953.64M
September 04, 202615151515.2814.834.46M
September 03, 202615.115.0915.0915.3214.955.84M
September 02, 202614.7915.0415.0415.7314.7110.56M
September 01, 202615.0114.8614.8615.514.7611.14M
August 31, 202614.3515.7715.7715.7714.355.51M
August 28, 202614.2814.3414.3414.4814.152.46M
August 27, 202614.2914.2714.2714.4314.182.2M
August 26, 202613.9614.314.314.4113.92.76M
August 25, 202613.56141414.113.452.9M
August 24, 202613.7513.713.713.8713.432.07M
August 21, 202613.5213.6913.6913.8313.322.29M
August 20, 202613.3613.6513.6513.7513.352.93M
August 19, 202614.2213.3413.3414.7213.215.11M
August 18, 202613.9513.9813.9814.0113.683.01M
August 17, 202613.7813.9413.9413.9513.512.97M
August 14, 202613.8413.7813.7813.913.612.9M
August 13, 202614.3113.8513.8514.3113.842.73M
August 12, 20261414.2314.2314.2513.912.34M
August 11, 202613.8413.9513.9514.0913.552.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved