Shenzhen Mingdiao Decoration Co.,Ltd. (002830.SZ) SHZ

Currency In CNY

AD

002830.SZ Historical Return

If you invested ¥1000 in Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) since IPO date, it would be worth ¥1,898.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.08, while ¥1000 invested 1 year ago would be worth ¥1,114.82. This corresponds to total returns of 89.88%, 112.91%, 11.48%, respectively, with annualized returns of 6.84%, 16.32%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002830.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.5213.6913.6913.8313.322.29M
August 20, 202613.3613.6513.6513.7513.352.93M
August 19, 202614.2213.3413.3414.7213.215.11M
August 18, 202613.9513.9813.9814.0113.683.01M
August 17, 202613.7813.9413.9413.9513.512.97M
August 14, 202613.8413.7813.7813.913.612.9M
August 13, 202614.3113.8513.8514.3113.842.73M
August 12, 20261414.2314.2314.2513.912.34M
August 11, 202613.8413.9513.9514.0913.552.44M
August 10, 202613.513.8413.8413.8613.333.01M
August 07, 202613.413.4413.4413.5312.963.02M
August 06, 202613.1213.4113.4113.4312.952.86M
August 05, 202612.7313.1213.1213.1412.63.18M
August 04, 202612.5512.7312.7312.8212.472.87M
August 03, 202612.2412.4712.4712.5123.42M
July 31, 202611.7512.1612.1612.3811.754.95M
July 30, 202611.8311.4711.4712.1611.414.25M
July 29, 202611.9311.9611.9612.0811.683.94M
July 28, 202612.0511.9411.9412.4511.864.31M
July 27, 202611.4111.9911.9912.0211.223.81M
July 24, 202611.5511.4111.4111.6511.233.73M
July 23, 202611.1611.6511.6511.711.134.9M
July 22, 202611.2411.2311.2311.6711.165.87M
July 21, 202611.3111.4511.4511.4610.289.97M
July 20, 202612.2911.4211.4212.6811.428.07M
July 17, 202614.112.6912.6914.5412.696.89M
July 16, 202614.3714.114.114.85145.78M
July 15, 202614.714.7514.7515.1914.326.01M
July 14, 202614.5914.6514.6514.9814.176.41M
July 13, 202616.1514.7714.7716.1514.779.24M
July 10, 202616.2616.4116.4117.1816.259.85M
July 09, 202617.5616.9516.9517.5616.0613.69M
July 08, 202616.9917.8417.8418.2515.7716.61M
July 07, 202616.7117.4817.4817.516.4711.78M
July 06, 202617.0616.816.817.2816.669.16M
July 03, 202617.7517.0117.0117.7517.017.25M
July 02, 202618.2317.2717.2718.43179.71M
July 01, 202617.2818.0618.0618.5217.2213.69M
June 30, 202615.6717.2917.2917.2915.48.12M
June 29, 202616.315.7215.7216.715.48.52M
June 26, 202616.616.3716.3716.971610.86M
June 25, 202617.5416.6416.641816.0313.19M
June 24, 202617.5217.7217.7218.1817.3116.59M
June 23, 202616.3617.7717.7717.7716.1715.97M
June 22, 202614.516.1516.1516.1514.3912.26M
June 18, 202614.6514.6814.6814.9113.589.37M
June 17, 202615.3714.7114.7115.9814.618.87M
June 16, 202615.615.2315.2315.67159.96M
June 15, 202616.7615.9515.9516.7615.6516.03M
June 12, 202615.4516.7616.7616.7615.156.26M
June 11, 202615.915.2415.2416.4614.9212.05M
June 10, 202614.715.9715.9715.9714.544.36M
June 09, 202614.414.5214.5215.2914.373.43M
June 08, 202614.8814.5514.5515.5414.24.58M
June 05, 202621.915.5715.5721.915.393.73M
June 04, 202615.7815.9215.9216.7615.54.97M
June 03, 202616.1215.8615.8616.3115.527.59M
June 02, 202616.8916.1115.9117.1416.0412.91M
June 01, 202615.1616.716.4916.7155.66M
May 29, 202615.6415.1814.9915.8715.032.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved