Shenzhen Mingdiao Decoration Co.,Ltd. (002830.SZ) SHZ

Currency In CNY

002830.SZ Historical Return

If you invested ¥1000 in Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) since IPO date, it would be worth ¥1,686.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,050.59, while ¥1000 invested 1 year ago would be worth ¥1,051.9. This corresponds to total returns of 68.65%, 105.06%, 5.19%, respectively, with annualized returns of 5.57%, 15.44%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002830.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.75	12.16	12.16	12.38	11.75	4.95M
July 30, 2026	11.83	11.47	11.47	12.16	11.41	4.25M
July 29, 2026	11.93	11.96	11.96	12.08	11.68	3.94M
July 28, 2026	12.05	11.94	11.94	12.45	11.86	4.31M
July 27, 2026	11.41	11.99	11.99	12.02	11.22	3.81M
July 24, 2026	11.55	11.41	11.41	11.65	11.23	3.73M
July 23, 2026	11.16	11.65	11.65	11.7	11.13	4.9M
July 22, 2026	11.24	11.23	11.23	11.67	11.16	5.87M
July 21, 2026	11.31	11.45	11.45	11.46	10.28	9.97M
July 20, 2026	12.29	11.42	11.42	12.68	11.42	8.07M
July 17, 2026	14.1	12.69	12.69	14.54	12.69	6.89M
July 16, 2026	14.37	14.1	14.1	14.85	14	5.78M
July 15, 2026	14.7	14.75	14.75	15.19	14.32	6.01M
July 14, 2026	14.59	14.65	14.65	14.98	14.17	6.41M
July 13, 2026	16.15	14.77	14.77	16.15	14.77	9.24M
July 10, 2026	16.26	16.41	16.41	17.18	16.25	9.85M
July 09, 2026	17.56	16.95	16.95	17.56	16.06	13.69M
July 08, 2026	16.99	17.84	17.84	18.25	15.77	16.61M
July 07, 2026	16.71	17.48	17.48	17.5	16.47	11.78M
July 06, 2026	17.06	16.8	16.8	17.28	16.66	9.16M
July 03, 2026	17.75	17.01	17.01	17.75	17.01	7.25M
July 02, 2026	18.23	17.27	17.27	18.43	17	9.71M
July 01, 2026	17.28	18.06	18.06	18.52	17.22	13.69M
June 30, 2026	15.67	17.29	17.29	17.29	15.4	8.12M
June 29, 2026	16.3	15.72	15.72	16.7	15.4	8.52M
June 26, 2026	16.6	16.37	16.37	16.97	16	10.86M
June 25, 2026	17.54	16.64	16.64	18	16.03	13.19M
June 24, 2026	17.52	17.72	17.72	18.18	17.31	16.59M
June 23, 2026	16.36	17.77	17.77	17.77	16.17	15.97M
June 22, 2026	14.5	16.15	16.15	16.15	14.39	12.26M
June 18, 2026	14.65	14.68	14.68	14.91	13.58	9.37M
June 17, 2026	15.37	14.71	14.71	15.98	14.61	8.87M
June 16, 2026	15.6	15.23	15.23	15.67	15	9.96M
June 15, 2026	16.76	15.95	15.95	16.76	15.65	16.03M
June 12, 2026	15.45	16.76	16.76	16.76	15.15	6.26M
June 11, 2026	15.9	15.24	15.24	16.46	14.92	12.05M
June 10, 2026	14.7	15.97	15.97	15.97	14.54	4.36M
June 09, 2026	14.4	14.52	14.52	15.29	14.37	3.43M
June 08, 2026	14.88	14.55	14.55	15.54	14.2	4.58M
June 05, 2026	21.9	15.57	15.57	21.9	15.39	3.73M
June 04, 2026	15.78	15.92	15.92	16.76	15.5	4.97M
June 03, 2026	16.12	15.86	15.86	16.31	15.52	7.59M
June 02, 2026	16.89	16.11	15.91	17.14	16.04	12.91M
June 01, 2026	15.16	16.7	16.49	16.7	15	5.66M
May 29, 2026	15.64	15.18	14.99	15.87	15.03	2.67M
May 28, 2026	15.26	15.64	15.45	15.86	15.04	3.14M
May 27, 2026	15.75	15.19	15	15.77	14.94	3.75M
May 26, 2026	16.19	15.79	15.59	16.22	15.5	3.42M
May 25, 2026	16.79	16.18	15.98	16.94	15.97	4.32M
May 22, 2026	16.59	16.71	16.5	16.79	16.41	3M
May 21, 2026	16.99	16.61	16.4	17.43	16.59	5.08M
May 20, 2026	16.8	16.99	16.78	17.06	16.44	4.35M
May 19, 2026	16.64	16.81	16.6	16.9	16.49	3.79M
May 18, 2026	16.62	16.61	16.4	16.75	16.16	4.68M
May 15, 2026	16.51	16.55	16.34	16.82	16.29	4.41M
May 14, 2026	16.54	16.51	16.31	16.99	16.44	4.31M
May 13, 2026	16.68	16.54	16.33	16.84	16.46	4.85M
May 12, 2026	17.14	16.68	16.47	17.24	16.64	5.26M
May 11, 2026	16.97	17.2	16.99	17.29	16.85	5.46M
May 08, 2026	16.83	16.96	16.75	17.5	16.71	7.59M