Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) SHZ

21.87

-0.68(-3.02%)

Updated at June 03 10:26AM

Currency In CNY

002830.SZ Historical Return

If you invested ¥1000 in Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) since IPO date, it would be worth ¥2,115.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,491.71, while ¥1000 invested 1 year ago would be worth ¥1,594.77. This corresponds to total returns of 111.54%, 149.17%, 59.48%, respectively, with annualized returns of 8.23%, 20.02%, 59.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002830.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.6522.5522.552422.466.58M
June 01, 202621.2223.3823.3823.38212.89M
May 29, 202621.921.2521.2522.2221.041.91M
May 28, 202621.3621.921.922.221.052.24M
May 27, 202622.0521.2721.2722.0820.922.68M
May 26, 202622.6622.122.122.7121.72.44M
May 25, 202623.522.6522.6523.7222.363.09M
May 22, 202623.2323.3923.3923.522.972.14M
May 21, 202623.7823.2623.2624.423.223.63M
May 20, 202623.5223.7823.7823.8923.013.11M
May 19, 202623.323.5423.5423.6623.092.71M
May 18, 202623.2723.2523.2523.4522.633.35M
May 15, 202623.1123.1723.1723.5522.813.15M
May 14, 202623.1523.1123.1123.7823.013.08M
May 13, 202623.3523.1523.1523.5823.043.46M
May 12, 20262423.3523.3524.1323.293.76M
May 11, 202623.7624.0824.0824.2123.593.9M
May 08, 202623.5623.7423.7424.523.45.42M
May 07, 202622.823.5223.5223.622.725.35M
May 06, 202622.4622.822.823.0522.284.62M
April 30, 202622.2822.2722.2722.3822.092.87M
April 29, 202621.522.0322.0322.221.463.77M
April 28, 202621.4821.7821.7821.9721.14.85M
April 27, 20262121.4121.4121.4420.563.07M
April 24, 202620.8820.9420.9421.1320.53.6M
April 23, 202622.3720.9820.9822.3720.656.78M
April 22, 202622.0122.4622.4622.6521.554.84M
April 21, 202621.8422.0122.0122.0521.652.09M
April 20, 202621.7521.7521.7521.9521.322.06M
April 17, 202621.7421.4521.4521.7421.32.05M
April 16, 202621.2821.7421.7421.821.051.96M
April 15, 202621.4121.2821.2821.6421.211.69M
April 14, 202621.4921.3621.3621.4921.11.43M
April 13, 202621.3921.3721.3721.421.071.48M
April 10, 202621.3321.3921.3921.5521.131.45M
April 09, 202621.4821.1221.1221.5421.041.63M
April 08, 20262121.4921.4921.5212.32M
April 07, 202620.0920.6520.6520.919.952.07M
April 03, 202621.1920.0920.0921.1919.92.26M
April 02, 202621.3620.8920.8921.420.771.84M
April 01, 202621.5721.3421.3421.721.051.81M
March 31, 202621.3621.1721.1721.7221.11.76M
March 30, 202621.1921.4621.4621.520.951.74M
March 27, 202621.0521.3521.3521.420.91.97M
March 26, 202621.5421.1421.1421.6921.021.75M
March 25, 202621.0721.5821.5821.7621.072.92M
March 24, 202620.6521.0721.0721.1620.323.56M
March 23, 202620.8520.0520.0521.1519.973.58M
March 20, 202622.1521.421.422.2521.262.71M
March 19, 202622.721.9521.9522.721.832.32M
March 18, 202622.4422.7122.7122.7822.222.52M
March 17, 202623.122.4422.4423.122.42.13M
March 16, 202622.722.8622.8622.8822.382.67M
March 13, 202622.6522.7122.7123.0522.63.21M
March 12, 202623.3822.6922.6923.3822.652.97M
March 11, 202623.623.2323.2323.6323.123.16M
March 10, 202622.4923.423.4923.5622.492.1M
March 09, 202622.73232323.0222.383.97M
March 06, 202622.4922.8522.8522.8822.33.46M
March 05, 202622.8522.4822.4822.8722.362.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved