Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) SHZ

Currency In CNY

AD

002830.SZ Historical Return

If you invested ¥1000 in Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) since IPO date, it would be worth ¥2,464.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,825.12, while ¥1000 invested 1 year ago would be worth ¥1,745.58. This corresponds to total returns of 146.46%, 182.51%, 74.56%, respectively, with annualized returns of 9.93%, 23.07%, 74.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002830.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.516.1516.1516.1514.3912.26M
June 18, 202614.6514.6814.6814.9113.589.37M
June 17, 202615.3714.7114.7115.9814.618.87M
June 16, 202615.615.2315.2315.67159.96M
June 15, 202616.7615.9515.9516.7615.6516.03M
June 12, 202615.4516.7616.7616.7615.156.26M
June 11, 202615.915.2415.2416.4614.9212.05M
June 10, 202614.715.9715.9715.9714.544.36M
June 09, 202614.414.5214.5215.2914.373.43M
June 08, 202614.8814.5514.5515.5414.24.58M
June 05, 202621.915.5715.5721.915.393.73M
June 04, 202615.7815.9215.9216.7615.54.97M
June 03, 202616.1215.8615.8616.3115.527.59M
June 02, 202616.8916.1115.9117.1416.0412.91M
June 01, 202615.1616.716.4916.7155.66M
May 29, 202615.6415.1814.9915.8715.032.67M
May 28, 202615.2615.6415.4515.8615.043.14M
May 27, 202615.7515.191515.7714.943.75M
May 26, 202616.1915.7915.5916.2215.53.42M
May 25, 202616.7916.1815.9816.9415.974.32M
May 22, 202616.5916.7116.516.7916.413M
May 21, 202616.9916.6116.417.4316.595.08M
May 20, 202616.816.9916.7817.0616.444.35M
May 19, 202616.6416.8116.616.916.493.79M
May 18, 202616.6216.6116.416.7516.164.68M
May 15, 202616.5116.5516.3416.8216.294.41M
May 14, 202616.5416.5116.3116.9916.444.31M
May 13, 202616.6816.5416.3316.8416.464.85M
May 12, 202617.1416.6816.4717.2416.645.26M
May 11, 202616.9717.216.9917.2916.855.46M
May 08, 202616.8316.9616.7517.516.717.59M
May 07, 202616.2916.816.5916.8616.237.49M
May 06, 202616.0416.2916.0916.4615.916.47M
April 30, 202615.9115.9115.7115.9915.784.02M
April 29, 202615.3615.7415.5415.8615.335.28M
April 28, 202615.3415.5615.3715.6915.076.79M
April 27, 20261515.2915.115.3114.694.29M
April 24, 202614.9114.9614.7715.0914.645.03M
April 23, 202615.9814.9914.815.9814.759.5M
April 22, 202615.7216.0415.8416.1815.396.78M
April 21, 202615.615.7215.5215.7515.462.93M
April 20, 202615.5415.5415.3515.6815.232.89M
April 17, 202615.5315.3215.1315.5315.212.87M
April 16, 202615.215.5315.3415.5715.042.75M
April 15, 202615.2915.215.0115.4615.152.36M
April 14, 202615.3515.2615.0715.3515.072M
April 13, 202615.2815.2615.0715.2915.052.07M
April 10, 202615.2415.2815.0915.3915.092.03M
April 09, 202615.3415.0914.915.3915.032.28M
April 08, 20261515.3515.1615.36153.24M
April 07, 202614.3514.7514.5714.9314.252.89M
April 03, 202615.1414.3514.1715.1414.213.16M
April 02, 202615.2614.9214.7315.2914.842.57M
April 01, 202615.4115.2415.0515.515.042.54M
March 31, 202615.2615.1214.9315.5115.072.46M
March 30, 202615.1415.3315.1415.3614.962.43M
March 27, 202615.0415.2515.0615.2914.932.76M
March 26, 202615.3915.114.9115.4915.012.45M
March 25, 202615.0515.4115.2215.5415.054.09M
March 24, 202614.7515.0514.8615.1114.514.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved