Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ) SHZ

16.73

+0.04(+0.24%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.6716.7316.7316.9916.221.69M
September 25, 202516.9716.6916.6917.2916.572.16M
September 24, 202516.7816.9716.971716.581.94M
September 23, 202517.2116.9216.9217.3716.232.65M
September 22, 202517.417.2917.2917.4416.922.61M
September 19, 202517.7617.3117.3117.76172.08M
September 18, 202518.0417.6217.6218.2617.43.41M
September 17, 202518.6518.0818.0818.75182.97M
September 16, 20251918.7518.7519.418.425.49M
September 15, 202517.5518.5218.5219.3617.367.63M
September 12, 202517.8117.6217.6218.1617.422.53M
September 11, 202517.8617.817.817.9817.33.24M
September 10, 202517.9717.9517.9518.0617.682.45M
September 09, 202517.6317.9817.9818.0617.53.85M
September 08, 202517.0917.6317.6317.7516.923.83M
September 05, 202516.7216.9416.9416.9916.263.27M
September 04, 202516.5816.7216.7217.3816.383.34M
September 03, 202516.9516.4316.4316.9516.382.13M
September 02, 202517.0716.9416.9417.2316.563.39M
September 01, 202516.9517.0717.0717.3716.823.38M
August 29, 202517.3316.9316.9317.3516.863.62M
August 28, 202517.5417.0817.0818.316.576.35M
August 27, 202518.2117.4917.4918.4517.466.63M
August 26, 202519.1418.318.319.1818.0510.48M
August 25, 202517.4519.1419.1419.1417.454.1M
August 22, 202516.9817.417.417.6316.735.44M
August 21, 202516.6916.9816.9817.2916.525.86M
August 20, 202516.816.6916.691716.54.64M
August 19, 202516.4816.816.817.216.37.76M
August 18, 202516.416.4816.4816.6616.19.71M
August 15, 202517.8816.8816.8817.8816.2516.43M
August 14, 202519.6117.8817.8821.4917.618.09M
August 13, 202518.7919.5419.5419.6818.63.51M
August 12, 202518.1918.8818.8819.2918.055.05M
August 11, 202518.39181818.7917.986.56M
August 08, 20251717.9617.9618.216.964.5M
August 07, 202517.3417.0817.0817.5216.914.33M
August 06, 202516.4317.4817.4817.4816.254.79M
August 05, 202516.3916.516.516.616.013.42M
August 04, 202516.0416.3916.3916.4815.732.78M
August 01, 202515.7215.9915.9915.9915.532.28M
July 31, 202515.8815.6115.6116.0715.551.97M
July 30, 202515.8316.0216.0216.0815.782M
July 29, 202515.8615.8315.8315.9815.651.93M
July 28, 202515.8715.8515.8516.0415.612.27M
July 25, 202515.7515.9315.9316.0215.561.94M
July 24, 202515.615.6715.6715.9615.522.16M
July 23, 202515.7215.615.616.315.372.98M
July 22, 202515.8915.715.716.1615.572.42M
July 21, 202515.3515.8315.8316.3715.313.68M
July 18, 202515.3315.3215.3215.4215.151.41M
July 17, 202515.4515.3315.3315.5815.251.9M
July 16, 202515.1315.4315.4315.5115.132.67M
July 15, 202515.415.1115.1115.7714.884.79M
July 14, 202516.215.4815.4816.6614.626.29M
July 11, 202515.716.2116.2116.3315.363.19M
July 10, 202515.6115.6515.6515.7515.431.51M
July 09, 202515.4115.5815.5815.5815.291.49M
July 08, 202515.3315.415.415.5915.221.55M
July 07, 20251515.3315.3315.414.831.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved