ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

27.08

+1.03(+3.95%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.9926.0526.0526.3625.74.31M
September 04, 202526.1625.7525.7526.2625.423.79M
September 03, 202526.2426.1226.1226.42262.61M
September 02, 202526.5226.226.226.7626.064.42M
September 01, 202526.326.5726.5726.7626.086.9M
August 29, 202526.4826.1226.1227.126.16.34M
August 28, 202525.926.4826.4826.525.898M
August 27, 202526.0625.925.926.6525.888.99M
August 26, 202525.1125.5525.5525.7525.15.8M
August 25, 202525.125.2325.2325.3124.915.9M
August 22, 202524.8325.0225.0225.0424.54.84M
August 21, 202524.7524.8324.8325.1824.544.91M
August 20, 202524.0824.824.824.823.966.51M
August 19, 202524.524.2124.2124.623.936.56M
August 18, 202524.4524.4524.4524.8424.334.52M
August 15, 202524.4424.524.524.7124.333.49M
August 14, 202524.7524.5424.5424.8324.361.91M
August 13, 202524.7124.7424.7424.8424.522.28M
August 12, 202524.6124.6524.6524.7524.512.29M
August 11, 202524.5224.6524.6524.9424.32.69M
August 08, 202524.4924.4824.4824.7924.332.79M
August 07, 202524.2824.5624.5624.823.984.9M
August 06, 202523.8523.8823.8823.923.652.14M
August 05, 202523.7923.8523.8523.8823.651.83M
August 04, 202523.6223.7423.7423.8523.482.3M
August 01, 202523.8123.6823.6823.8523.61.72M
July 31, 202524.1923.6823.6824.1923.643.18M
July 30, 202524.2124.2824.2824.4424.122.02M
July 29, 202524.3124.224.224.4224.092.26M
July 28, 202524.8524.3524.3524.8924.163.98M
July 25, 202524.424.824.824.9724.263.73M
July 24, 202524.524.424.424.5524.133.41M
July 23, 202524.4824.4324.4324.7824.15.55M
July 22, 202524.3324.4824.4824.5923.954.49M
July 21, 202524.4524.2624.2624.4623.783.77M
July 18, 202524.324.4524.4524.4824.152.99M
July 17, 202524.6324.4124.4124.724.183.5M
July 16, 202524.2224.6624.6624.8123.943.69M
July 15, 202523.9624.2524.2524.523.873.35M
July 14, 202523.3124.0824.0824.1823.35.01M
July 11, 202523.0623.323.323.3922.922.36M
July 10, 202523.0123.123.123.1922.882.32M
July 09, 202523.323.0223.0223.4322.942.62M
July 08, 202523.0823.3423.3423.4322.953.05M
July 07, 202523.1423.0823.0823.2222.881.64M
July 04, 202523.323.1223.1223.3923.042.38M
July 03, 202523.1723.3823.3823.5623.143.34M
July 02, 202523.223.1823.1823.2523.061.63M
July 01, 202523.4223.1723.1723.6723.122.52M
June 30, 202522.8623.4223.4223.4222.715.21M
June 27, 202522.5622.7522.7522.8722.462.95M
June 26, 202522.7622.5722.5722.822.453.18M
June 25, 202522.8422.7622.7622.8622.563.2M
June 24, 202522.7322.8422.8422.8722.564.18M
June 23, 202522.7522.7322.7322.8722.511.96M
June 20, 202522.8522.822.823.0222.723.55M
June 19, 202522.7922.8822.8822.9922.633.03M
June 18, 202523.0222.8522.8523.1822.554.42M
June 17, 202523.6523.0223.0223.7234.57M
June 16, 202523.7623.7123.7124.0223.554.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved