ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

Currency In CNY

AD

002831.SZ Historical Return

If you invested ¥1000 in ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) since IPO date, it would be worth ¥2,557.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.6, while ¥1000 invested 1 year ago would be worth ¥2,292.02. This corresponds to total returns of 155.76%, 97.76%, 129.2%, respectively, with annualized returns of 10.36%, 14.6%, 129.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202632.0133.5733.573431.127.42M
June 18, 202630.8532.3332.3332.3330.716.64M
June 17, 202629.9130.930.931.4529.5317.79M
June 16, 202630.230.830.830.929.9213.46M
June 15, 202630.2730.530.531.229.7520.96M
June 12, 202630.4629.6629.6630.529.1125.1M
June 11, 202628.3630.4230.4231.0428.3635.8M
June 10, 202628.628.2228.2228.627.2212.73M
June 09, 202627.4528.7328.7329.7327.3320.48M
June 08, 202626.2627.427.42826.2617.5M
June 05, 202639.8126.6226.6239.8126.516.91M
June 04, 202628.7428.3728.3729.1428.28.55M
June 03, 202629.0129.2529.2529.4828.5919.9M
June 02, 202628.0329.2528.4529.827.927.62M
June 01, 202628.3828.0327.2628.3826.7624.82M
May 29, 202628.427.4926.7428.7527.3210.22M
May 28, 202628.7128.3827.628.927.414.75M
May 27, 202628.1528.7127.9229.3727.8319.35M
May 26, 202628.5328.4327.6528.7127.0335.19M
May 25, 202630.3429.128.330.3527.8936.18M
May 22, 202631.6130.3229.4932.2430.2133.37M
May 21, 202631.7631.6430.7733.8831.3929.76M
May 20, 202632.2331.7530.8832.5330.8217.07M
May 19, 202628.9631.8430.9731.8428.7624.69M
May 18, 202629.3928.9528.1630.0928.5316.92M
May 15, 202629.6429.5828.7730.0929.0711.68M
May 14, 202630.8929.822931.3529.8212.77M
May 13, 202630.8930.9930.1431.5330.2821.18M
May 12, 202629.3231.3930.5332.0128.9426.39M
May 11, 202629.2529.3328.5330.2428.4525.12M
May 08, 202628.4328.9628.1728.9627.2322.57M
May 07, 202627.0327.8827.1228.4326.7524.6M
May 06, 202626.9626.7826.0527.2125.8622.92M
April 30, 202627.6126.9926.2527.9426.2917.81M
April 29, 202627.0227.5526.827.6426.114M
April 28, 202626.7326.9626.2228.1326.5720.99M
April 27, 202626.5126.7426.0127.2326.2912.44M
April 24, 202626.5326.4325.7126.9626.2511.55M
April 23, 202627.126.6625.9327.3726.1612.37M
April 22, 202627.2427.2126.4727.526.8812.87M
April 21, 202626.1827.2426.4927.5625.6220.75M
April 20, 202626.2926.2825.5627.1425.8518.62M
April 17, 202625.8826.1425.4327.3625.7217.76M
April 16, 202625.8625.9225.2126.325.6912.89M
April 15, 202626.2525.9225.2126.4625.7511.2M
April 14, 202626.8926.2925.5727.226.117.03M
April 13, 202626.6126.6425.9127.3126.0413.93M
April 10, 202627.6826.8626.1327.7526.7620.11M
April 09, 202626.3827.1426.428.4525.8129.86M
April 08, 202625.7426.4525.7326.6825.3330.32M
April 07, 202625.1225.1424.4525.5724.5428.44M
April 03, 202623.4525.1724.4825.1723.2330.74M
April 02, 202623.4522.8822.2523.5322.6811.07M
April 01, 202623.2823.422.7624.0423.1415.7M
March 31, 202623.4622.6121.9923.8122.4712.77M
March 30, 202622.8323.5122.8723.7522.218.58M
March 27, 202622.922.9622.3323.4822.6514.52M
March 26, 202623.9823.0622.4324.5622.9220.06M
March 25, 202623.3323.9723.3125.2923.2536.28M
March 24, 202623.3123.1822.5523.4722.4816.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved