ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

Currency In CNY

AD

002831.SZ Historical Return

If you invested ¥1000 in ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) since IPO date, it would be worth ¥1,903.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,605.99, while ¥1000 invested 1 year ago would be worth ¥1,633.93. This corresponds to total returns of 90.37%, 60.6%, 63.39%, respectively, with annualized returns of 6.91%, 9.93%, 63.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.126.2926.2927.3526.110.4M
July 30, 20262625.3625.3626.2624.9212.61M
July 29, 202625.826.2626.2626.7525.359.77M
July 28, 202627.0125.7525.7527.325.5910.85M
July 27, 202627.1127.527.527.5826.4511.06M
July 24, 20262727.127.127.5526.548.92M
July 23, 202626.827.3327.3327.9926.629.46M
July 22, 202627.1326.426.427.5326.258.54M
July 21, 202625.5727.1727.1727.3225.5713.95M
July 20, 202625.3525.5625.5626.3524.8719.15M
July 17, 202627.23252527.3224.4620.31M
July 16, 202627.7827.1827.1828.227.058.89M
July 15, 202627.7728.2828.2828.327.529.12M
July 14, 202626.8227.6127.6127.9926.611.4M
July 13, 202628.5926.9926.9928.8926.9214.96M
July 10, 202629.728.9328.9330.4628.929.69M
July 09, 202629.9929.6929.6930.3328.7610.5M
July 08, 202630.9329.7129.7131.129.649.46M
July 07, 202630.4630.7830.7830.8829.912.2M
July 06, 202631.4130.6230.6232.2530.5116.27M
July 03, 202632.0131.4131.4132.1531.2316.43M
July 02, 202634.7232.0132.013531.7831.56M
July 01, 202635.7435.3135.3137.1534.9818.98M
June 30, 202635.8535.5635.5636.433516.71M
June 29, 202636.235.5535.5537.3934.2123.12M
June 26, 202635.235.9535.9537.1434.6316.74M
June 25, 202637.835.8935.8938.1935.7122.68M
June 24, 202634.938.138.138.4634.3225.25M
June 23, 202634.1935.7435.7436.3833.6433.75M
June 22, 202632.0133.5733.573431.127.42M
June 18, 202630.8532.3332.3332.3330.716.64M
June 17, 202629.9130.930.931.4529.5317.79M
June 16, 202630.230.830.830.929.9213.46M
June 15, 202630.2730.530.531.229.7520.96M
June 12, 202630.4629.6629.6630.529.1125.1M
June 11, 202628.3630.4230.4231.0428.3635.8M
June 10, 202628.628.2228.2228.627.2212.73M
June 09, 202627.4528.7328.7329.7327.3320.48M
June 08, 202626.2627.427.42826.2617.5M
June 05, 202639.8126.6226.6239.8126.516.91M
June 04, 202628.7428.3728.3729.1428.28.55M
June 03, 202629.0129.2529.2529.4828.5919.9M
June 02, 202628.0329.2528.4529.827.927.62M
June 01, 202628.3828.0327.2628.3826.7624.82M
May 29, 202628.427.4926.7428.7527.3210.22M
May 28, 202628.7128.3827.628.927.414.75M
May 27, 202628.1528.7127.9229.3727.8319.35M
May 26, 202628.5328.4327.6528.7127.0335.19M
May 25, 202630.3429.128.330.3527.8936.18M
May 22, 202631.6130.3229.4932.2430.2133.37M
May 21, 202631.7631.6430.7733.8831.3929.76M
May 20, 202632.2331.7530.8832.5330.8217.07M
May 19, 202628.9631.8430.9731.8428.7624.69M
May 18, 202629.3928.9528.1630.0928.5316.92M
May 15, 202629.6429.5828.7730.0929.0711.68M
May 14, 202630.8929.822931.3529.8212.77M
May 13, 202630.8930.9930.1431.5330.2821.18M
May 12, 202629.3231.3930.5332.0128.9426.39M
May 11, 202629.2529.3328.5330.2428.4525.12M
May 08, 202628.4328.9628.1728.9627.2322.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved