ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

Currency In CNY

AD

002831.SZ Historical Return

If you invested ¥1000 in ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) since IPO date, it would be worth ¥1,976.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.43, while ¥1000 invested 1 year ago would be worth ¥1,428.8. This corresponds to total returns of 97.61%, 55.94%, 42.88%, respectively, with annualized returns of 7.2%, 9.31%, 42.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.9627.2927.2928.3327.185.03M
September 29, 202627.9627.8227.8228.0727.174.28M
September 28, 202628.9627.6327.6328.9727.59.95M
September 24, 202629.1292929.9528.8810.88M
September 23, 202628.1528.7528.7529.3528.157.36M
September 22, 202628.1528.828.829.4928.159.1M
September 21, 202628.1228.3128.3128.527.926.08M
September 18, 202628.1528.1228.1228.527.788.55M
September 17, 202628.4227.9527.9528.727.94.78M
September 16, 202627.8328.4628.4628.627.66.23M
September 15, 202628.8827.8927.8928.8827.78.96M
September 11, 202628.3429.0829.0829.328.348.19M
September 10, 202629.129.1729.1729.6928.829.76M
September 09, 202628.1329.1329.1329.3928.1316.27M
September 08, 202627.7728.1828.1829.127.7713.72M
September 07, 202627.3627.8127.812826.7514.16M
September 04, 202628.3427.5327.5328.727.2313.44M
September 03, 202626.7227.9427.9428.526.4114.4M
September 02, 202626.0526.5826.5826.9425.587.56M
September 01, 202626.7526.3126.3126.926.197.89M
August 31, 202626.1726.7826.7827.0325.8712.31M
August 28, 202626.6226.426.426.8826.0214.76M
August 27, 202626.3626.8326.8327.6826.1719.83M
August 26, 202626.3126.7126.7126.9825.517.03M
August 25, 202624.8925.1325.1325.4624.567.05M
August 24, 202625.5625.2525.2525.7324.85.27M
August 21, 202625.3525.5325.5325.825.265.97M
August 20, 202625.9325.5525.5526.1725.335.78M
August 19, 202626.9225.6225.6226.9925.610.85M
August 18, 202628.1727.327.328.226.999.35M
August 17, 202627.0528.1828.1828.7126.615.27M
August 14, 202627.7327.0427.0427.9826.5614.91M
August 13, 202628.3627.7327.7328.727.76.23M
August 12, 202627.7628.1228.1228.5227.498.64M
August 11, 202628.2227.7827.7828.727.668.48M
August 10, 202628.5228.328.328.9527.9410.48M
August 07, 202628.8528.5328.5329.828.0611.02M
August 06, 202628.229.129.129.127.311.71M
August 05, 202626.2627.9627.9628.1826.269.96M
August 04, 202626.2627.3827.3827.7526.0411.26M
August 03, 202626.2326.2326.2326.725.526.9M
July 31, 202626.126.2926.2927.3526.110.4M
July 30, 20262625.3625.3626.2624.9212.61M
July 29, 202625.826.2626.2626.7525.359.77M
July 28, 202627.0125.7525.7527.325.5910.85M
July 27, 202627.1127.527.527.5826.4511.06M
July 24, 20262727.127.127.5526.548.92M
July 23, 202626.827.3327.3327.9926.629.46M
July 22, 202627.1326.426.427.5326.258.54M
July 21, 202625.5727.1727.1727.3225.5713.95M
July 20, 202625.3525.5625.5626.3524.8719.15M
July 17, 202627.23252527.3224.4620.31M
July 16, 202627.7827.1827.1828.227.058.89M
July 15, 202627.7728.2828.2828.327.529.12M
July 14, 202626.8227.6127.6127.9926.611.4M
July 13, 202628.5926.9926.9928.8926.9214.96M
July 10, 202629.728.9328.9330.4628.929.69M
July 09, 202629.9929.6929.6930.3328.7610.5M
July 08, 202630.9329.7129.7131.129.649.46M
July 07, 202630.4630.7830.7830.8829.912.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved