ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

29.14

-0.02(-0.07%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.9529.1629.1629.9529.083.85M
December 03, 202529.6329.6629.663029.43.69M
December 02, 202529.9729.6429.6430.2429.366.73M
December 01, 202530.5330.1830.1830.6529.4210.88M
November 28, 202529.9530.6330.6330.9929.694.95M
November 27, 202529.5930.1330.1330.629.46.46M
November 26, 202529.529.5429.5429.9829.24.89M
November 25, 202528.9529.7929.7930.0828.667.41M
November 24, 202528.7828.8928.8929.3428.448.01M
November 21, 202528.9528.7828.7829.4328.76.77M
November 20, 202528.96292929.2928.615.04M
November 19, 202528.2428.8928.8929.1627.916.87M
November 18, 202528.4428.2428.2428.5827.715.49M
November 17, 202528.9128.528.529.0428.038.01M
November 14, 202529.0628.9828.9829.5728.924.61M
November 13, 202528.829.2429.2429.5128.668.34M
November 12, 202527.8128.828.829.0927.7610.74M
November 11, 202527.6427.9227.9228.2927.394.95M
November 10, 202527.9127.7127.7128.127.076.31M
November 07, 202527.5728.0428.0428.4327.1612.39M
November 06, 202526.627.3927.3927.4926.437.92M
November 05, 202526.1426.5626.5627.2525.738.97M
November 04, 202526.8526.1926.1927.0526.086.66M
November 03, 202527.326.8426.8427.626.514.91M
October 31, 202527.3927.2927.2927.6727.186.16M
October 30, 202527.627.427.427.8227.296.63M
October 29, 202527.4127.3327.3327.526.914.38M
October 28, 202526.527.4227.4227.4926.449.52M
October 27, 202526.4826.4126.4126.7326.215.97M
October 24, 202526.3526.4626.4626.626.016.49M
October 23, 202526.5926.3526.3526.8625.779.14M
October 22, 20252826.6926.6928.0526.6612.6M
October 21, 202525.4928.0928.0928.0925.4913.84M
October 20, 202525.7425.5425.5425.8925.333.17M
October 17, 202526.1625.6225.6226.3925.63.56M
October 16, 202526.1326.126.126.9925.995.36M
October 15, 202525.6626.2426.2426.7625.4314.78M
October 14, 202526.4625.6525.6526.5625.317.88M
October 13, 202526.7926.4426.4427.326.16.57M
October 10, 202527.527.6327.6327.6327.164.21M
October 09, 202527.3927.5327.5327.5626.536.8M
September 30, 202526.9127.3927.3927.526.415.56M
September 29, 202526.0526.9526.9526.9525.696.14M
September 26, 202525.7826.0626.0626.325.474.5M
September 25, 202525.9625.7725.7726.0925.685.3M
September 24, 202525.9526.0426.0426.2825.773.1M
September 23, 202526.0926.0126.0126.4825.54.79M
September 22, 202526.6926.526.0727.5126.324.58M
September 19, 202527.3826.7126.7127.3826.193.43M
September 18, 202526.8826.3126.3126.9926.23.33M
September 17, 202526.5926.9826.9827.1126.53.7M
September 16, 202526.7426.5826.5826.7626.232.95M
September 15, 202527.1826.6226.6227.2526.554.5M
September 12, 202527.3827.2927.2927.51273.36M
September 11, 202527.227.4227.4227.526.943.68M
September 10, 202527.4627.2327.2327.7527.094.98M
September 09, 202527.0127.6627.6627.6626.926.66M
September 08, 202525.9427.0827.0827.2425.947.22M
September 05, 202525.9926.0526.0526.3625.74.31M
September 04, 202526.1625.7525.7526.2625.423.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved