ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

Currency In CNY

AD

002831.SZ Historical Return

If you invested ¥1000 in ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) since IPO date, it would be worth ¥1,848.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.38, while ¥1000 invested 1 year ago would be worth ¥1,504.42. This corresponds to total returns of 84.87%, 73.44%, 50.44%, respectively, with annualized returns of 6.55%, 11.64%, 50.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3525.5325.5325.825.265.97M
August 20, 202625.9325.5525.5526.1725.335.78M
August 19, 202626.9225.6225.6226.9925.610.85M
August 18, 202628.1727.327.328.226.999.35M
August 17, 202627.0528.1828.1828.7126.615.27M
August 14, 202627.7327.0427.0427.9826.5614.91M
August 13, 202628.3627.7327.7328.727.76.23M
August 12, 202627.7628.1228.1228.5227.498.64M
August 11, 202628.2227.7827.7828.727.668.48M
August 10, 202628.5228.328.328.9527.9410.48M
August 07, 202628.8528.5328.5329.828.0611.02M
August 06, 202628.229.129.129.127.311.71M
August 05, 202626.2627.9627.9628.1826.269.96M
August 04, 202626.2627.3827.3827.7526.0411.26M
August 03, 202626.2326.2326.2326.725.526.9M
July 31, 202626.126.2926.2927.3526.110.4M
July 30, 20262625.3625.3626.2624.9212.61M
July 29, 202625.826.2626.2626.7525.359.77M
July 28, 202627.0125.7525.7527.325.5910.85M
July 27, 202627.1127.527.527.5826.4511.06M
July 24, 20262727.127.127.5526.548.92M
July 23, 202626.827.3327.3327.9926.629.46M
July 22, 202627.1326.426.427.5326.258.54M
July 21, 202625.5727.1727.1727.3225.5713.95M
July 20, 202625.3525.5625.5626.3524.8719.15M
July 17, 202627.23252527.3224.4620.31M
July 16, 202627.7827.1827.1828.227.058.89M
July 15, 202627.7728.2828.2828.327.529.12M
July 14, 202626.8227.6127.6127.9926.611.4M
July 13, 202628.5926.9926.9928.8926.9214.96M
July 10, 202629.728.9328.9330.4628.929.69M
July 09, 202629.9929.6929.6930.3328.7610.5M
July 08, 202630.9329.7129.7131.129.649.46M
July 07, 202630.4630.7830.7830.8829.912.2M
July 06, 202631.4130.6230.6232.2530.5116.27M
July 03, 202632.0131.4131.4132.1531.2316.43M
July 02, 202634.7232.0132.013531.7831.56M
July 01, 202635.7435.3135.3137.1534.9818.98M
June 30, 202635.8535.5635.5636.433516.71M
June 29, 202636.235.5535.5537.3934.2123.12M
June 26, 202635.235.9535.9537.1434.6316.74M
June 25, 202637.835.8935.8938.1935.7122.68M
June 24, 202634.938.138.138.4634.3225.25M
June 23, 202634.1935.7435.7436.3833.6433.75M
June 22, 202632.0133.5733.573431.127.42M
June 18, 202630.8532.3332.3332.3330.716.64M
June 17, 202629.9130.930.931.4529.5317.79M
June 16, 202630.230.830.830.929.9213.46M
June 15, 202630.2730.530.531.229.7520.96M
June 12, 202630.4629.6629.6630.529.1125.1M
June 11, 202628.3630.4230.4231.0428.3635.8M
June 10, 202628.628.2228.2228.627.2212.73M
June 09, 202627.4528.7328.7329.7327.3320.48M
June 08, 202626.2627.427.42826.2617.5M
June 05, 202639.8126.6226.6239.8126.516.91M
June 04, 202628.7428.3728.3729.1428.28.55M
June 03, 202629.0129.2529.2529.4828.5919.9M
June 02, 202628.0329.2528.4529.827.927.62M
June 01, 202628.3828.0327.2628.3826.7624.82M
May 29, 202628.427.4926.7428.7527.3210.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved