ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

Currency In CNY

AD

002831.SZ Historical Return

If you invested ¥1000 in ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) since IPO date, it would be worth ¥1,950.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.09, while ¥1000 invested 1 year ago would be worth ¥1,348.35. This corresponds to total returns of 95.08%, 39.01%, 34.83%, respectively, with annualized returns of 6.97%, 6.81%, 34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002831.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.827.427.427.4826.387.73M
November 10, 202626.626.726.726.8626.17.75M
November 09, 202627.1226.326.327.2826.118.39M
November 06, 202626.7726.8626.8627.3326.19.13M
November 05, 202627.4327.927.928.127.110.11M
November 04, 202627.1227.727.728.1326.7112.84M
November 03, 202626.5627.1227.1227.3126.269.67M
November 02, 202625.826.8526.8527.2825.0113.37M
October 30, 202625.7125.6525.6526.325.2210.62M
October 29, 202626.926.3526.3527.4825.8612.5M
October 28, 202625.226.1226.1226.3225.169.3M
October 27, 202625.2124.8124.8125.924.816.82M
October 26, 202625.8125.3425.3425.9825.237.2M
October 23, 202624.0125.9825.9826.32411.57M
October 22, 202625.0424.4324.4325.1824.187.44M
October 21, 202625.225.1425.1425.8324.8910.24M
October 20, 202624.725.2625.2626.1924.4315.1M
October 19, 202624.624.224.225.1323.810.29M
October 16, 202624.224.5924.5925.2523.9111.76M
October 15, 202624.923.6923.6925.2923.5712.74M
October 14, 202625.9325.525.526.3425.456.34M
October 13, 202625.2725.9725.9726.3925.216.47M
October 12, 202626.1726.4526.4526.625.867.44M
October 09, 202626.2326.326.326.4225.146.93M
October 08, 202627.526.426.427.8626.217.35M
September 30, 202627.9627.2927.2928.3327.185.03M
September 29, 202627.9627.8227.8228.0727.174.28M
September 28, 202628.9627.6327.6328.9727.59.95M
September 24, 202629.1292929.9528.8810.88M
September 23, 202628.1528.7528.7529.3528.157.36M
September 22, 202628.1528.828.829.4928.159.1M
September 21, 202628.1228.3128.3128.527.926.08M
September 18, 202628.1528.1228.1228.527.788.55M
September 17, 202628.4227.9527.9528.727.94.78M
September 16, 202627.8328.4628.4628.627.66.23M
September 15, 202628.8827.8927.8928.8827.78.96M
September 11, 202628.3429.0829.0829.328.348.19M
September 10, 202629.129.1729.1729.6928.829.76M
September 09, 202628.1329.1329.1329.3928.1316.27M
September 08, 202627.7728.1828.1829.127.7713.72M
September 07, 202627.3627.8127.812826.7514.16M
September 04, 202628.3427.5327.5328.727.2313.44M
September 03, 202626.7227.9427.9428.526.4114.4M
September 02, 202626.0526.5826.5826.9425.587.56M
September 01, 202626.7526.3126.3126.926.197.89M
August 31, 202626.1726.7826.7827.0325.8712.31M
August 28, 202626.6226.426.426.8826.0214.76M
August 27, 202626.3626.8326.8327.6826.1719.83M
August 26, 202626.3126.7126.7126.9825.517.03M
August 25, 202624.8925.1325.1325.4624.567.05M
August 24, 202625.5625.2525.2525.7324.85.27M
August 21, 202625.3525.5325.5325.825.265.97M
August 20, 202625.9325.5525.5526.1725.335.78M
August 19, 202626.9225.6225.6226.9925.610.85M
August 18, 202628.1727.327.328.226.999.35M
August 17, 202627.0528.1828.1828.7126.615.27M
August 14, 202627.7327.0427.0427.9826.5614.91M
August 13, 202628.3627.7327.7328.727.76.23M
August 12, 202627.7628.1228.1228.5227.498.64M
August 11, 202628.2227.7827.7828.727.668.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved