ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

35.29

+3.21(+10.01%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32.88	35.29	35.29	35.29	32.57	21.93M
April 02, 2026	32.87	32.08	32.08	32.98	31.8	7.89M
April 01, 2026	32.63	32.81	32.81	33.7	32.44	11.2M
March 31, 2026	32.89	31.7	31.7	33.38	31.5	9.11M
March 30, 2026	32	32.96	32.96	33.3	31.12	13.25M
March 27, 2026	32.1	32.19	32.19	32.92	31.75	10.35M
March 26, 2026	33.62	32.33	32.33	34.43	32.13	14.31M
March 25, 2026	32.7	33.6	33.6	35.46	32.6	25.88M
March 24, 2026	32.68	32.5	32.5	32.9	31.51	11.89M
March 23, 2026	33.4	32.3	32.3	33.95	31.95	16.55M
March 20, 2026	35.28	34.48	34.48	35.98	34.31	14.88M
March 19, 2026	36.9	35.45	35.45	37.82	35.01	23.71M
March 18, 2026	36	38.08	38.08	39.38	34.23	29.15M
March 17, 2026	36	35.8	35.8	37.6	35.59	24.99M
March 16, 2026	34.56	38.02	38.02	38.02	33.56	38.06M
March 13, 2026	33.92	34.56	34.56	35	32.58	28.71M
March 12, 2026	35.66	34.15	34.15	37.04	33.21	31.01M
March 11, 2026	31.04	34.06	34.06	34.06	31.03	16.13M
March 10, 2026	31.48	30.45	30.45	31.48	30	4.55M
March 09, 2026	31.47	29.85	29.85	31.47	29.58	10.56M
March 06, 2026	31.48	31.52	31.52	31.95	31.06	4.58M
March 05, 2026	31.2	31.57	31.57	31.8	30.67	6.78M
March 04, 2026	31.3	30.89	30.89	32.18	30.85	4.31M
March 03, 2026	31.62	31.68	31.68	32.3	31.31	7.66M
March 02, 2026	31.23	31.85	31.85	32.02	30.92	9.04M
February 27, 2026	31.3	31.65	31.65	32.8	30.95	11.26M
February 26, 2026	31	31.3	31.3	31.46	30.66	6.68M
February 25, 2026	31.46	31	31	31.72	30.76	7.48M
February 24, 2026	32.2	31.4	31.4	32.3	31	7.43M
February 13, 2026	31.6	32.18	0	32.72	31	10.23M
February 12, 2026	31.58	31.58	0	32.98	31.33	10.9M
February 11, 2026	32.37	31.3	0	32.94	30.95	12.39M
February 10, 2026	30.57	31.92	0	32.1	30.39	9.02M
February 09, 2026	30.11	30.43	0	31	29.75	7.96M
February 06, 2026	30.02	30	0	30.85	29.78	5.97M
February 05, 2026	30.14	30.15	0	30.23	29.51	7.63M
February 04, 2026	28.05	30.01	0	30.14	28	9.9M
February 03, 2026	27.86	28.11	0	28.3	27.51	7.04M
February 02, 2026	28.5	27.35	0	28.9	27.3	9.58M
January 30, 2026	27.85	28.9	0	29	27.22	12.93M
January 29, 2026	28.42	28.2	0	28.85	28.07	8.13M
January 28, 2026	26.85	28.5	0	28.66	26.85	10.95M
January 27, 2026	27.06	26.94	0	27.3	26.82	5.59M
January 26, 2026	27.74	27.1	0	27.74	27	5.09M
January 23, 2026	27.31	27.75	0	27.95	27.28	5.92M
January 22, 2026	27.08	27.22	0	27.54	26.97	5.39M
January 21, 2026	27.48	27.09	0	27.5	26.78	7.55M
January 20, 2026	27.22	27.47	0	27.48	27.07	6.31M
January 19, 2026	27.01	27.23	0	27.4	27	4.82M
January 16, 2026	28.2	27.24	0	28.2	26.97	8.07M
January 15, 2026	27.73	27.84	0	28.18	27.56	4.03M
January 14, 2026	27.36	27.78	0	27.87	27.14	8.59M
January 13, 2026	27.16	27.39	0	27.56	26.85	9.82M
January 12, 2026	27.8	27.25	0	27.86	26.88	7.94M
January 09, 2026	27.5	27.8	0	28.04	27.41	8.82M
January 08, 2026	27.91	27.4	0	28.01	27	7.96M
January 07, 2026	29.08	27.99	0	29.18	27.92	5.97M
January 06, 2026	28.35	29.15	0	29.34	28.1	5.26M
January 05, 2026	28.41	28.39	0	28.64	27.9	6.23M
December 31, 2025	28.51	28.51	0	28.74	28.06	4.01M