ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) SHZ

41.01

+1.71(+4.35%)

Updated at June 02 03:04PM

Currency In CNY

002831.SZ Historical Return

If you invested ¥1000 in ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ) since IPO date, it would be worth ¥2,013.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.74, while ¥1000 invested 1 year ago would be worth ¥1,790.83. This corresponds to total returns of 101.33%, 62.67%, 79.08%, respectively, with annualized returns of 7.67%, 10.21%, 79.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002831.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.3	41.01	41.01	41.78	39.11	14.05M
June 01, 2026	39.78	39.3	39.3	39.78	37.51	12.63M
May 29, 2026	39.81	38.54	38.54	40.3	38.3	7.29M
May 28, 2026	40.25	39.79	39.79	40.52	38.41	10.52M
May 27, 2026	39.47	40.25	40.25	41.18	39.01	13.8M
May 26, 2026	39.99	39.86	39.86	40.25	37.9	25.1M
May 25, 2026	42.53	40.8	40.8	42.55	39.1	25.8M
May 22, 2026	44.32	42.5	42.5	45.2	42.35	23.8M
May 21, 2026	41.2	44.35	44.35	47.5	41.2	21.23M
May 20, 2026	45.19	44.51	44.51	45.6	43.2	12.17M
May 19, 2026	40.6	44.64	44.64	44.64	40.32	17.61M
May 18, 2026	41.2	40.58	40.58	42.18	39.99	12.07M
May 15, 2026	41.55	41.47	41.47	42.19	40.76	8.33M
May 14, 2026	43.3	41.8	41.8	43.95	41.8	9.11M
May 13, 2026	43.31	43.45	43.45	44.2	42.45	15.11M
May 12, 2026	41.11	44.01	44.01	44.88	40.57	18.83M
May 11, 2026	41	41.12	41.12	42.4	39.89	17.92M
May 08, 2026	39.85	40.6	40.6	40.6	38.17	16.1M
May 07, 2026	37.9	39.08	39.08	39.85	37.5	17.55M
May 06, 2026	37.8	37.55	37.55	38.15	36.25	16.35M
April 30, 2026	38.7	37.84	37.84	39.17	36.85	12.71M
April 29, 2026	37.88	38.62	38.62	38.75	36.59	9.98M
April 28, 2026	37.47	37.8	37.8	39.43	37.25	14.97M
April 27, 2026	37.16	37.48	37.48	38.17	36.85	8.88M
April 24, 2026	37.19	37.05	37.05	37.79	36.8	8.24M
April 23, 2026	37.99	37.38	37.38	38.37	36.67	8.83M
April 22, 2026	38.19	38.15	38.15	38.55	37.68	9.18M
April 21, 2026	36.7	38.19	38.19	38.63	35.92	14.8M
April 20, 2026	36.86	36.84	36.84	38.05	36.24	13.28M
April 17, 2026	36.28	36.64	36.64	38.35	36.06	12.67M
April 16, 2026	36.25	36.34	36.34	36.87	36.01	9.19M
April 15, 2026	36.8	36.34	36.34	37.09	36.1	7.99M
April 14, 2026	37.7	36.85	36.85	38.13	36.59	12.15M
April 13, 2026	37.3	37.34	37.34	38.28	36.5	9.94M
April 10, 2026	38.81	37.65	37.65	38.9	37.52	14.34M
April 09, 2026	36.98	38.05	38.05	39.89	36.19	21.3M
April 08, 2026	36.08	37.08	37.08	37.4	35.51	21.62M
April 07, 2026	35.22	35.24	35.24	35.84	34.4	20.29M
April 03, 2026	32.88	35.29	35.29	35.29	32.57	21.93M
April 02, 2026	32.87	32.08	32.08	32.98	31.8	7.89M
April 01, 2026	32.63	32.81	32.81	33.7	32.44	11.2M
March 31, 2026	32.89	31.7	31.7	33.38	31.5	9.11M
March 30, 2026	32	32.96	32.96	33.3	31.12	13.25M
March 27, 2026	32.1	32.19	32.19	32.92	31.75	10.35M
March 26, 2026	33.62	32.33	32.33	34.43	32.13	14.31M
March 25, 2026	32.7	33.6	33.6	35.46	32.6	25.88M
March 24, 2026	32.68	32.5	32.5	32.9	31.51	11.89M
March 23, 2026	33.4	32.3	32.3	33.95	31.95	16.55M
March 20, 2026	35.28	34.48	34.48	35.98	34.31	14.88M
March 19, 2026	36.9	35.45	35.45	37.82	35.01	23.71M
March 18, 2026	36	38.08	38.08	39.38	34.23	29.15M
March 17, 2026	36	35.8	35.8	37.6	35.59	24.99M
March 16, 2026	34.56	38.02	38.02	38.02	33.56	38.06M
March 13, 2026	33.92	34.56	34.56	35	32.58	28.71M
March 12, 2026	35.66	34.15	34.15	37.04	33.21	31.01M
March 11, 2026	31.04	34.06	34.06	34.06	31.03	16.13M
March 10, 2026	31.48	30.45	30.96	31.48	30	4.55M
March 09, 2026	31.47	29.85	29.85	31.47	29.58	10.56M
March 06, 2026	31.48	31.52	31.52	31.95	31.06	4.58M
March 05, 2026	31.2	31.57	31.57	31.8	30.67	6.78M