BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

20.32

-0.03(-0.15%)

Updated at June 02 03:04PM

Currency In CNY

002832.SZ Historical Return

If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥3,060.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.86, while ¥1000 invested 1 year ago would be worth ¥1,270. This corresponds to total returns of 206.02%, -3.51%, 27%, respectively, with annualized returns of 12.57%, -0.71%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002832.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.3920.3220.3220.9520.049M
June 01, 202619.6420.3520.3520.4719.6212.11M
May 29, 202619.5419.619.619.9719.388.03M
May 28, 202619.8119.5419.542019.396.7M
May 27, 202620.1119.8119.8120.2719.3611.6M
May 26, 202620.7420.2820.2820.819.939.78M
May 25, 202620.1720.8620.8620.9320.0613.19M
May 22, 202620.1320.1720.1720.5819.9111.41M
May 21, 202621.1419.9919.9921.1419.9510.45M
May 20, 202620.3820.0520.0520.5819.918.34M
May 19, 202620.5720.3520.3521.320.2412.41M
May 18, 202621.1420.5120.5121.320.2814.08M
May 15, 202620.8621.1421.1422.120.8616.6M
May 14, 202620.4820.9620.9621.4720.4816.52M
May 13, 202620.420.5820.5820.720.289.15M
May 12, 202620.6320.4720.4720.8420.2512.7M
May 11, 202619.4920.720.720.8319.3320.93M
May 08, 202619.7719.5919.5919.9819.3911.96M
May 07, 202619.9119.8319.8320.1419.6411.37M
May 06, 202620.2419.9619.9620.3319.5522.63M
April 30, 202620.0620.2420.2420.6419.9838.79M
April 29, 202618.9919.6719.6719.6718.9128.54M
April 28, 202617.8817.8817.8818.117.727.26M
April 27, 202618.0517.9317.9318.2717.928.9M
April 24, 202618.0818.0418.0418.2617.96.78M
April 23, 202618.2518.118.118.4218.087.68M
April 22, 202618.5418.2918.2918.8318.2411.45M
April 21, 202617.9918.5318.5318.6617.9914.8M
April 20, 202617.8517.9717.9718.0117.617.92M
April 17, 202617.6617.817.818.0117.6610.82M
April 16, 202617.4617.6517.6517.9317.379.39M
April 15, 202616.9617.5317.5317.8216.9614.85M
April 14, 202617.0916.8516.8517.1116.726.72M
April 13, 202617.4217.0217.0217.42177.46M
April 10, 202617.4817.4117.4117.5817.267.48M
April 09, 202617.3717.3617.3617.8817.39.81M
April 08, 202617.2817.3717.3717.4117.147.55M
April 07, 202617.217.117.117.2916.846.58M
April 03, 202617.417.1417.1417.6617.127.83M
April 02, 202617.117.3517.3517.3716.989.05M
April 01, 202617.2817.1317.1317.2917.046.31M
March 31, 202617.517.1217.1217.5417.18.22M
March 30, 202617.217.517.517.5717.28.96M
March 27, 202617.4417.3617.3617.5817.267.73M
March 26, 202617.8617.5217.5217.8717.3211.92M
March 25, 202616.9317.3417.3417.6516.9312.95M
March 24, 202616.4816.6416.6416.7716.178.12M
March 23, 202616.5416.2716.2716.5516.1513.01M
March 20, 202616.8916.6216.6217.0816.69.22M
March 19, 202617.0116.8916.8917.216.87.57M
March 18, 202616.8617.1117.1117.1816.868.86M
March 17, 202617.0816.8216.8217.216.768.7M
March 16, 202616.8517.0217.0217.1316.611.83M
March 13, 202617.2816.8616.8617.3116.818.68M
March 12, 202617.117.3217.3217.441715.42M
March 11, 202616.7617.117.117.3516.7519.64M
March 10, 202616.1316.816.7516.8816.136.77M
March 09, 202616.3516.5416.5416.7716.2513.68M
March 06, 202616.1316.5416.5416.5916.0314.37M
March 05, 202616.4116.1616.1616.4416.079.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved