BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

Currency In CNY

AD

002832.SZ Historical Return

If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥3,658.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.6, while ¥1000 invested 1 year ago would be worth ¥1,482. This corresponds to total returns of 265.81%, -1.34%, 48.2%, respectively, with annualized returns of 14.36%, -0.27%, 48.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002832.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.9824.2924.2925.1323.8716.35M
August 20, 202625.3524.9724.9725.5624.789.27M
August 19, 202626.0425.225.226.6325.0511.84M
August 18, 202626.4226.3726.3726.7926.087.53M
August 17, 202626.0826.4226.4226.5525.838.13M
August 14, 202626.3126.0826.0826.3225.568.74M
August 13, 202626.2526.1426.1426.7526.069.85M
August 12, 20262626.1626.1626.3925.7410.38M
August 11, 202626.0726.2526.2527.1925.7217.96M
August 10, 202624.5825.9125.9126.1924.5821.54M
August 07, 202625.3524.6224.6225.5624.4515.68M
August 06, 202625.825.6125.612624.7717.33M
August 05, 202625.3225.8925.8926.3625.118.44M
August 04, 202625.5225.325.326.0924.9621.43M
August 03, 202625.925.5425.5425.9524.7921.23M
July 31, 202623.7925.9925.9926.2823.7923.37M
July 30, 202623.9425.825.825.9823.8527.23M
July 29, 202625.1324.2824.2826.923.834.89M
July 28, 202623.725.3525.352623.4524.47M
July 27, 202622.5223.9723.9723.9721.8517.98M
July 24, 202622.3722.8122.8123.7221.4918.2M
July 23, 202621.422.5922.5922.6321.2112.66M
July 22, 202621.3421.6221.6221.7620.8610.15M
July 21, 202622.121.5521.5522.1421.313.35M
July 20, 202620.822.1122.1122.2620.7815.89M
July 17, 202621.721.0121.0122.18218.73M
July 16, 202621.921.6921.6922.3821.6310.15M
July 15, 202621.0422.1122.1122.292114.03M
July 14, 202620.7521.1521.1521.2320.617.76M
July 13, 202620.4920.8120.8120.9920.388.45M
July 10, 202620.2220.6920.6920.8419.669.12M
July 09, 202620.0820.3220.3220.4419.97.52M
July 08, 202620.7520.0820.0820.7519.896.51M
July 07, 202620.9320.5820.5821.0820.436.38M
July 06, 202620.9320.9220.9221.4920.688.27M
July 03, 202621.7920.9220.9221.8320.898.4M
July 02, 202620.8221.421.421.7320.8213.23M
July 01, 202620.6321.321.321.419.616.63M
June 30, 202620.520.6420.6420.719.89.66M
June 29, 202620.1620.6920.6920.9519.8911.01M
June 26, 202620.75202020.8319.9511.55M
June 25, 202620.721.0521.0521.3720.518.97M
June 24, 202620.3120.7620.7621.2820.2810.76M
June 23, 202621.3820.2820.2821.452014.76M
June 22, 202620.721.5921.5921.6720.2213.14M
June 18, 202620.9720.820.821.1820.5310.01M
June 17, 202621.4821.1521.1521.7720.7513.25M
June 16, 202621.5321.5821.5822.321.3715.98M
June 15, 202621.1621.721.721.7320.5421.84M
June 12, 202620.3721.3721.3721.4620.0120.06M
June 11, 202620.7320.3920.3920.792013.9M
June 10, 202620.3520.9120.9121.1220.2114.37M
June 09, 202620.1420.420.420.772015.37M
June 08, 202620.1320.9520.9521.3819.6820.46M
June 05, 202619.2819.9819.9820.9919.2815.21M
June 04, 202619.9519.2819.2819.9819.057.87M
June 03, 202620.4219.9219.9220.819.787.63M
June 02, 202620.3920.3220.3220.9520.049M
June 01, 202619.6420.3520.3520.4719.6212.11M
May 29, 202619.5419.619.619.9719.388.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved