BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

Currency In CNY

AD

002832.SZ Historical Return

If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥4,225.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246, while ¥1000 invested 1 year ago would be worth ¥1,701.64. This corresponds to total returns of 322.59%, 24.6%, 70.16%, respectively, with annualized returns of 15.68%, 4.49%, 70.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002832.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.0228.0628.0628.3527.654.4M
November 10, 20262828.0828.0828.4727.475.77M
November 09, 202628.728.1928.1928.728.015.76M
November 06, 202628.1128.7328.7329.1528.065.63M
November 05, 202628.6328.828.829288.55M
November 04, 202628.5928.528.528.9928.019.61M
November 03, 202627.9428.5828.5828.6827.7710.25M
November 02, 202626.9927.9327.9328.2326.8812.1M
October 30, 202626.7626.9926.9927.526.416.15M
October 29, 202626.7726.9326.9327.0826.514.82M
October 28, 202627.0326.9326.9327.426.396.03M
October 27, 202627.1226.8226.8227.6526.646.5M
October 26, 202626.3427.2527.2527.6826.267.88M
October 23, 202626.526.4726.4726.9625.88.94M
October 22, 202626.8726.826.827.5526.369.25M
October 21, 202627.726.626.628.9526.5711.33M
October 20, 202627.1227.3727.3727.3726.545.51M
October 19, 202626.1527.3127.3127.3726.116.56M
October 16, 202626.8526.3526.3527.226.134.86M
October 15, 202626.4726.4826.4826.9426.084.33M
October 14, 202626.4426.6826.6827.3526.25.17M
October 13, 202626.626.4426.4426.825.946.6M
October 12, 202627.526.7626.7627.826.77.25M
October 09, 202626.6727.7427.742826.211.58M
October 08, 202626.2426.6826.6827.1925.947.69M
September 30, 202625.425.9325.9326.0825.145.43M
September 29, 202624.825.2825.2825.4824.665.49M
September 28, 202625.3524.9724.9725.6524.755.77M
September 24, 202625.4525.1525.1525.6925.13.42M
September 23, 202625.6125.4525.4525.8425.253.92M
September 22, 202625.2725.6525.6526.0625.273.99M
September 21, 202625.5425.8225.8226.225.514.37M
September 18, 202625.2725.6325.6325.8225.14.63M
September 17, 202624.9525.3625.3625.3724.655.82M
September 16, 202625.55252525.6324.94.99M
September 15, 202625.425.5525.5525.7325.23.55M
September 11, 202625.4925.0625.0625.7624.966.99M
September 10, 20262625.6725.6726.1325.465.03M
September 09, 202626.426.0926.0926.6525.925.58M
September 08, 202626.1426.5626.5626.7325.79.54M
September 07, 202626.6526.2126.2126.7426.139.22M
September 04, 20262626.626.627.482612.97M
September 03, 202625.2825.9425.9426.2525.210.31M
September 02, 202625.1525.325.325.3724.557.8M
September 01, 202625.4325.1125.1125.725.086.7M
August 31, 202624.525.3825.3825.6324.0211.9M
August 28, 202624.424.4724.4725.1924.0216.72M
August 27, 202624.0924.0324.0324.2823.916.07M
August 26, 202624.424.1424.1424.523.926.57M
August 25, 202624.1524.0324.0324.6423.926.23M
August 24, 202624.424.1724.1725.123.911.92M
August 21, 202624.9824.2924.2925.1323.8716.35M
August 20, 202625.3524.9724.9725.5624.789.27M
August 19, 202626.0425.225.226.6325.0511.84M
August 18, 202626.4226.3726.3726.7926.087.53M
August 17, 202626.0826.4226.4226.5525.838.13M
August 14, 202626.3126.0826.0826.3225.568.74M
August 13, 202626.2526.1426.1426.7526.069.85M
August 12, 20262626.1626.1626.3925.7410.38M
August 11, 202626.0726.2526.2527.1925.7217.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved