BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

Currency In CNY

AD

002832.SZ Historical Return

If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥3,156.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.64, while ¥1000 invested 1 year ago would be worth ¥1,386.24. This corresponds to total returns of 215.66%, -4.34%, 38.62%, respectively, with annualized returns of 12.86%, -0.88%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002832.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.721.5921.5921.6720.2213.14M
June 18, 202620.9720.820.821.1820.5310.01M
June 17, 202621.4821.1521.1521.7720.7513.25M
June 16, 202621.5321.5821.5822.321.3715.98M
June 15, 202621.1621.721.721.7320.5421.84M
June 12, 202620.3721.3721.3721.4620.0120.06M
June 11, 202620.7320.3920.3920.792013.9M
June 10, 202620.3520.9120.9121.1220.2114.37M
June 09, 202620.1420.420.420.772015.37M
June 08, 202620.1320.9520.9521.3819.6820.46M
June 05, 202619.2819.9819.9820.9919.2815.21M
June 04, 202619.9519.2819.2819.9819.057.87M
June 03, 202620.4219.9219.9220.819.787.63M
June 02, 202620.3920.3220.3220.9520.049M
June 01, 202619.6420.3520.3520.4719.6212.11M
May 29, 202619.5419.619.619.9719.388.03M
May 28, 202619.8119.5419.542019.396.7M
May 27, 202620.1119.8119.8120.2719.3611.6M
May 26, 202620.7420.2820.2820.819.939.78M
May 25, 202620.1720.8620.8620.9320.0613.19M
May 22, 202620.1320.1720.1720.5819.9111.41M
May 21, 202621.1419.9919.9921.1419.9510.45M
May 20, 202620.3820.0520.0520.5819.918.34M
May 19, 202620.5720.3520.3521.320.2412.41M
May 18, 202621.1420.5120.5121.320.2814.08M
May 15, 202620.8621.1421.1422.120.8616.6M
May 14, 202620.4820.9620.9621.4720.4816.52M
May 13, 202620.420.5820.5820.720.289.15M
May 12, 202620.6320.4720.4720.8420.2512.7M
May 11, 202619.4920.720.720.8319.3320.93M
May 08, 202619.7719.5919.5919.9819.3911.96M
May 07, 202619.9119.8319.8320.1419.6411.37M
May 06, 202620.2419.9619.9620.3319.5522.63M
April 30, 202620.0620.2420.2420.6419.9838.79M
April 29, 202618.9919.6719.6719.6718.9128.54M
April 28, 202617.8817.8817.8818.117.727.26M
April 27, 202618.0517.9317.9318.2717.928.9M
April 24, 202618.0818.0418.0418.2617.96.78M
April 23, 202618.2518.118.118.4218.087.68M
April 22, 202618.5418.2918.2918.8318.2411.45M
April 21, 202617.9918.5318.5318.6617.9914.8M
April 20, 202617.8517.9717.9718.0117.617.92M
April 17, 202617.6617.817.818.0117.6610.82M
April 16, 202617.4617.6517.6517.9317.379.39M
April 15, 202616.9617.5317.5317.8216.9614.85M
April 14, 202617.0916.8516.8517.1116.726.72M
April 13, 202617.4217.0217.0217.42177.46M
April 10, 202617.4817.4117.4117.5817.267.48M
April 09, 202617.3717.3617.3617.8817.39.81M
April 08, 202617.2817.3717.3717.4117.147.55M
April 07, 202617.217.117.117.2916.846.58M
April 03, 202617.417.1417.1417.6617.127.83M
April 02, 202617.117.3517.3517.3716.989.05M
April 01, 202617.2817.1317.1317.2917.046.31M
March 31, 202617.517.1217.1217.5417.18.22M
March 30, 202617.217.517.517.5717.28.96M
March 27, 202617.4417.3617.3617.5817.267.73M
March 26, 202617.8617.5217.5217.8717.3211.92M
March 25, 202616.9317.3417.3417.6516.9312.95M
March 24, 202616.4816.6416.6416.7716.178.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved