BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥4,225.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.61, while ¥1000 invested 1 year ago would be worth ¥1,709.93. This corresponds to total returns of 322.59%, 25.66%, 70.99%, respectively, with annualized returns of 15.69%, 4.67%, 70.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 28 | 28.08 | 28.08 | 28.47 | 27.47 | 5.77M |
| November 09, 2026 | 28.7 | 28.19 | 28.19 | 28.7 | 28.01 | 5.76M |
| November 06, 2026 | 28.11 | 28.73 | 28.73 | 29.15 | 28.06 | 5.63M |
| November 05, 2026 | 28.63 | 28.8 | 28.8 | 29 | 28 | 8.55M |
| November 04, 2026 | 28.59 | 28.5 | 28.5 | 28.99 | 28.01 | 9.61M |
| November 03, 2026 | 27.94 | 28.58 | 28.58 | 28.68 | 27.77 | 10.25M |
| November 02, 2026 | 26.99 | 27.93 | 27.93 | 28.23 | 26.88 | 12.1M |
| October 30, 2026 | 26.76 | 26.99 | 26.99 | 27.5 | 26.41 | 6.15M |
| October 29, 2026 | 26.77 | 26.93 | 26.93 | 27.08 | 26.51 | 4.82M |
| October 28, 2026 | 27.03 | 26.93 | 26.93 | 27.4 | 26.39 | 6.03M |
| October 27, 2026 | 27.12 | 26.82 | 26.82 | 27.65 | 26.64 | 6.5M |
| October 26, 2026 | 26.34 | 27.25 | 27.25 | 27.68 | 26.26 | 7.88M |
| October 23, 2026 | 26.5 | 26.47 | 26.47 | 26.96 | 25.8 | 8.94M |
| October 22, 2026 | 26.87 | 26.8 | 26.8 | 27.55 | 26.36 | 9.25M |
| October 21, 2026 | 27.7 | 26.6 | 26.6 | 28.95 | 26.57 | 11.33M |
| October 20, 2026 | 27.12 | 27.37 | 27.37 | 27.37 | 26.54 | 5.51M |
| October 19, 2026 | 26.15 | 27.31 | 27.31 | 27.37 | 26.11 | 6.56M |
| October 16, 2026 | 26.85 | 26.35 | 26.35 | 27.2 | 26.13 | 4.86M |
| October 15, 2026 | 26.47 | 26.48 | 26.48 | 26.94 | 26.08 | 4.33M |
| October 14, 2026 | 26.44 | 26.68 | 26.68 | 27.35 | 26.2 | 5.17M |
| October 13, 2026 | 26.6 | 26.44 | 26.44 | 26.8 | 25.94 | 6.6M |
| October 12, 2026 | 27.5 | 26.76 | 26.76 | 27.8 | 26.7 | 7.25M |
| October 09, 2026 | 26.67 | 27.74 | 27.74 | 28 | 26.2 | 11.58M |
| October 08, 2026 | 26.24 | 26.68 | 26.68 | 27.19 | 25.94 | 7.69M |
| September 30, 2026 | 25.4 | 25.93 | 25.93 | 26.08 | 25.14 | 5.43M |
| September 29, 2026 | 24.8 | 25.28 | 25.28 | 25.48 | 24.66 | 5.49M |
| September 28, 2026 | 25.35 | 24.97 | 24.97 | 25.65 | 24.75 | 5.77M |
| September 24, 2026 | 25.45 | 25.15 | 25.15 | 25.69 | 25.1 | 3.42M |
| September 23, 2026 | 25.61 | 25.45 | 25.45 | 25.84 | 25.25 | 3.92M |
| September 22, 2026 | 25.27 | 25.65 | 25.65 | 26.06 | 25.27 | 3.99M |
| September 21, 2026 | 25.54 | 25.82 | 25.82 | 26.2 | 25.51 | 4.37M |
| September 18, 2026 | 25.27 | 25.63 | 25.63 | 25.82 | 25.1 | 4.63M |
| September 17, 2026 | 24.95 | 25.36 | 25.36 | 25.37 | 24.65 | 5.82M |
| September 16, 2026 | 25.55 | 25 | 25 | 25.63 | 24.9 | 4.99M |
| September 15, 2026 | 25.4 | 25.55 | 25.55 | 25.73 | 25.2 | 3.55M |
| September 11, 2026 | 25.49 | 25.06 | 25.06 | 25.76 | 24.96 | 6.99M |
| September 10, 2026 | 26 | 25.67 | 25.67 | 26.13 | 25.46 | 5.03M |
| September 09, 2026 | 26.4 | 26.09 | 26.09 | 26.65 | 25.92 | 5.58M |
| September 08, 2026 | 26.14 | 26.56 | 26.56 | 26.73 | 25.7 | 9.54M |
| September 07, 2026 | 26.65 | 26.21 | 26.21 | 26.74 | 26.13 | 9.22M |
| September 04, 2026 | 26 | 26.6 | 26.6 | 27.48 | 26 | 12.97M |
| September 03, 2026 | 25.28 | 25.94 | 25.94 | 26.25 | 25.2 | 10.31M |
| September 02, 2026 | 25.15 | 25.3 | 25.3 | 25.37 | 24.55 | 7.8M |
| September 01, 2026 | 25.43 | 25.11 | 25.11 | 25.7 | 25.08 | 6.7M |
| August 31, 2026 | 24.5 | 25.38 | 25.38 | 25.63 | 24.02 | 11.9M |
| August 28, 2026 | 24.4 | 24.47 | 24.47 | 25.19 | 24.02 | 16.72M |
| August 27, 2026 | 24.09 | 24.03 | 24.03 | 24.28 | 23.91 | 6.07M |
| August 26, 2026 | 24.4 | 24.14 | 24.14 | 24.5 | 23.92 | 6.57M |
| August 25, 2026 | 24.15 | 24.03 | 24.03 | 24.64 | 23.92 | 6.23M |
| August 24, 2026 | 24.4 | 24.17 | 24.17 | 25.1 | 23.9 | 11.92M |
| August 21, 2026 | 24.98 | 24.29 | 24.29 | 25.13 | 23.87 | 16.35M |
| August 20, 2026 | 25.35 | 24.97 | 24.97 | 25.56 | 24.78 | 9.27M |
| August 19, 2026 | 26.04 | 25.2 | 25.2 | 26.63 | 25.05 | 11.84M |
| August 18, 2026 | 26.42 | 26.37 | 26.37 | 26.79 | 26.08 | 7.53M |
| August 17, 2026 | 26.08 | 26.42 | 26.42 | 26.55 | 25.83 | 8.13M |
| August 14, 2026 | 26.31 | 26.08 | 26.08 | 26.32 | 25.56 | 8.74M |
| August 13, 2026 | 26.25 | 26.14 | 26.14 | 26.75 | 26.06 | 9.85M |
| August 12, 2026 | 26 | 26.16 | 26.16 | 26.39 | 25.74 | 10.38M |
| August 11, 2026 | 26.07 | 26.25 | 26.25 | 27.19 | 25.72 | 17.96M |
| August 10, 2026 | 24.58 | 25.91 | 25.91 | 26.19 | 24.58 | 21.54M |