BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

16.51

+0.01(+0.06%)

Updated at November 14 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202515.8816.516.516.5815.886.91M
November 12, 202516.4516.5116.5116.5916.378.22M
November 11, 202516.3516.4316.4316.4916.277.76M
November 10, 202516.0416.416.416.4315.9814.53M
November 07, 202515.8816.0416.0416.115.819.11M
November 06, 202515.9815.8915.8915.9915.865.13M
November 05, 202515.7615.9515.9516.0315.765.95M
November 04, 202515.9715.8515.8515.9715.744.65M
November 03, 202515.9816.0116.0116.0315.855.11M
October 31, 202515.6515.9815.9816.0315.598.15M
October 30, 202515.8815.7615.7615.9415.755.34M
October 29, 202515.9315.8715.8715.9715.774.91M
October 28, 202516.0715.9215.9216.0715.94.35M
October 27, 202515.8815.9915.9916.2715.8210.67M
October 24, 202515.9415.8715.8715.9815.844.29M
October 23, 202515.8315.9315.9315.9415.783.9M
October 22, 202515.8715.8415.8415.9915.832.95M
October 21, 202515.8815.915.915.9315.813.46M
October 20, 202515.7915.8615.8615.8615.664.5M
October 17, 202515.9415.7215.7216.0515.697.57M
October 16, 202516.0115.8215.8216.0915.795.54M
October 15, 202515.916.0116.0116.115.884.99M
October 14, 202515.6815.9515.9516.0915.6810.78M
October 13, 202515.615.6515.6515.715.465.65M
October 10, 202515.815.9115.9115.9715.735.04M
October 09, 20251615.8615.8616.0215.649.07M
September 30, 202515.8315.8315.8315.9615.793.64M
September 29, 202515.7615.915.915.9115.525.29M
September 26, 202515.7215.7615.7615.8215.654.71M
September 25, 202515.8415.7115.7115.9315.696.64M
September 24, 202516.2115.9215.9216.2115.695.5M
September 23, 20251615.7715.771615.598.12M
September 22, 202516.25161616.2515.965.91M
September 19, 202516.2116.2516.2516.4216.135.69M
September 18, 202516.5116.216.216.5316.099.25M
September 17, 202516.5916.5116.5116.616.466.44M
September 16, 202516.516.6116.6116.6316.416.34M
September 15, 202516.6616.516.516.6916.477.74M
September 12, 202516.7516.6916.6916.9116.647.87M
September 11, 202516.6516.7516.7516.7616.557.14M
September 10, 202516.6916.6816.6816.7216.595.15M
September 09, 202516.9216.7516.7516.9216.68.17M
September 08, 202516.8116.9216.9216.9916.769.61M
September 05, 202516.7216.7516.7516.816.549.49M
September 04, 202516.4116.6816.6816.7716.3712.53M
September 03, 202516.6216.4116.4116.6816.387.12M
September 02, 202516.7516.5916.5916.8216.489.88M
September 01, 202516.6216.7616.7616.8316.5110.08M
August 29, 202516.7816.6216.6216.9416.612.29M
August 28, 202516.8416.7216.7217.116.4521.72M
August 27, 202516.8716.9216.9217.3316.7135.13M
August 26, 202516.5516.616.616.6516.510.96M
August 25, 202516.4416.5916.5916.6716.3515.03M
August 22, 202516.4316.4116.4116.4716.2910.92M
August 21, 202516.4816.4316.4316.5316.3510.12M
August 20, 202516.5316.4816.4816.5716.3410.86M
August 19, 202516.0816.4916.4916.516.0518.97M
August 18, 202516.0316.0616.0616.171611.23M
August 15, 202515.92161616.0415.96.64M
August 14, 202516.215.9315.9316.2415.918.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved