BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

20.32

-0.03(-0.15%)

Updated at June 02 03:04PM

Currency In CNY

002832.SZ Historical Return

If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥3,060.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.86, while ¥1000 invested 1 year ago would be worth ¥1,270. This corresponds to total returns of 206.02%, -3.51%, 27%, respectively, with annualized returns of 12.57%, -0.71%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002832.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.39	20.32	20.32	20.95	20.04	9M
June 01, 2026	19.64	20.35	20.35	20.47	19.62	12.11M
May 29, 2026	19.54	19.6	19.6	19.97	19.38	8.03M
May 28, 2026	19.81	19.54	19.54	20	19.39	6.7M
May 27, 2026	20.11	19.81	19.81	20.27	19.36	11.6M
May 26, 2026	20.74	20.28	20.28	20.8	19.93	9.78M
May 25, 2026	20.17	20.86	20.86	20.93	20.06	13.19M
May 22, 2026	20.13	20.17	20.17	20.58	19.91	11.41M
May 21, 2026	21.14	19.99	19.99	21.14	19.95	10.45M
May 20, 2026	20.38	20.05	20.05	20.58	19.91	8.34M
May 19, 2026	20.57	20.35	20.35	21.3	20.24	12.41M
May 18, 2026	21.14	20.51	20.51	21.3	20.28	14.08M
May 15, 2026	20.86	21.14	21.14	22.1	20.86	16.6M
May 14, 2026	20.48	20.96	20.96	21.47	20.48	16.52M
May 13, 2026	20.4	20.58	20.58	20.7	20.28	9.15M
May 12, 2026	20.63	20.47	20.47	20.84	20.25	12.7M
May 11, 2026	19.49	20.7	20.7	20.83	19.33	20.93M
May 08, 2026	19.77	19.59	19.59	19.98	19.39	11.96M
May 07, 2026	19.91	19.83	19.83	20.14	19.64	11.37M
May 06, 2026	20.24	19.96	19.96	20.33	19.55	22.63M
April 30, 2026	20.06	20.24	20.24	20.64	19.98	38.79M
April 29, 2026	18.99	19.67	19.67	19.67	18.91	28.54M
April 28, 2026	17.88	17.88	17.88	18.1	17.72	7.26M
April 27, 2026	18.05	17.93	17.93	18.27	17.92	8.9M
April 24, 2026	18.08	18.04	18.04	18.26	17.9	6.78M
April 23, 2026	18.25	18.1	18.1	18.42	18.08	7.68M
April 22, 2026	18.54	18.29	18.29	18.83	18.24	11.45M
April 21, 2026	17.99	18.53	18.53	18.66	17.99	14.8M
April 20, 2026	17.85	17.97	17.97	18.01	17.61	7.92M
April 17, 2026	17.66	17.8	17.8	18.01	17.66	10.82M
April 16, 2026	17.46	17.65	17.65	17.93	17.37	9.39M
April 15, 2026	16.96	17.53	17.53	17.82	16.96	14.85M
April 14, 2026	17.09	16.85	16.85	17.11	16.72	6.72M
April 13, 2026	17.42	17.02	17.02	17.42	17	7.46M
April 10, 2026	17.48	17.41	17.41	17.58	17.26	7.48M
April 09, 2026	17.37	17.36	17.36	17.88	17.3	9.81M
April 08, 2026	17.28	17.37	17.37	17.41	17.14	7.55M
April 07, 2026	17.2	17.1	17.1	17.29	16.84	6.58M
April 03, 2026	17.4	17.14	17.14	17.66	17.12	7.83M
April 02, 2026	17.1	17.35	17.35	17.37	16.98	9.05M
April 01, 2026	17.28	17.13	17.13	17.29	17.04	6.31M
March 31, 2026	17.5	17.12	17.12	17.54	17.1	8.22M
March 30, 2026	17.2	17.5	17.5	17.57	17.2	8.96M
March 27, 2026	17.44	17.36	17.36	17.58	17.26	7.73M
March 26, 2026	17.86	17.52	17.52	17.87	17.32	11.92M
March 25, 2026	16.93	17.34	17.34	17.65	16.93	12.95M
March 24, 2026	16.48	16.64	16.64	16.77	16.17	8.12M
March 23, 2026	16.54	16.27	16.27	16.55	16.15	13.01M
March 20, 2026	16.89	16.62	16.62	17.08	16.6	9.22M
March 19, 2026	17.01	16.89	16.89	17.2	16.8	7.57M
March 18, 2026	16.86	17.11	17.11	17.18	16.86	8.86M
March 17, 2026	17.08	16.82	16.82	17.2	16.76	8.7M
March 16, 2026	16.85	17.02	17.02	17.13	16.6	11.83M
March 13, 2026	17.28	16.86	16.86	17.31	16.8	18.68M
March 12, 2026	17.1	17.32	17.32	17.44	17	15.42M
March 11, 2026	16.76	17.1	17.1	17.35	16.75	19.64M
March 10, 2026	16.13	16.8	16.75	16.88	16.13	6.77M
March 09, 2026	16.35	16.54	16.54	16.77	16.25	13.68M
March 06, 2026	16.13	16.54	16.54	16.59	16.03	14.37M
March 05, 2026	16.41	16.16	16.16	16.44	16.07	9.74M