BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) SHZ

Currency In CNY

002832.SZ Historical Return

If you invested ¥1000 in BIEM.L.FDLKK Garment Co.,Ltd. (002832.SZ) since IPO date, it would be worth ¥3,134.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.13, while ¥1000 invested 1 year ago would be worth ¥1,333.12. This corresponds to total returns of 213.4%, -8.49%, 33.31%, respectively, with annualized returns of 12.69%, -1.76%, 33.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002832.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.22	20.69	20.69	20.84	19.66	9.12M
July 09, 2026	20.08	20.32	20.32	20.44	19.9	7.52M
July 08, 2026	20.75	20.08	20.08	20.75	19.89	6.51M
July 07, 2026	20.93	20.58	20.58	21.08	20.43	6.38M
July 06, 2026	20.93	20.92	20.92	21.49	20.68	8.27M
July 03, 2026	21.79	20.92	20.92	21.83	20.89	8.4M
July 02, 2026	20.82	21.4	21.4	21.73	20.82	13.23M
July 01, 2026	20.63	21.3	21.3	21.4	19.6	16.63M
June 30, 2026	20.5	20.64	20.64	20.7	19.8	9.66M
June 29, 2026	20.16	20.69	20.69	20.95	19.89	11.01M
June 26, 2026	20.75	20	20	20.83	19.95	11.55M
June 25, 2026	20.7	21.05	21.05	21.37	20.51	8.97M
June 24, 2026	20.31	20.76	20.76	21.28	20.28	10.76M
June 23, 2026	21.38	20.28	20.28	21.45	20	14.76M
June 22, 2026	20.7	21.59	21.59	21.67	20.22	13.14M
June 18, 2026	20.97	20.8	20.8	21.18	20.53	10.01M
June 17, 2026	21.48	21.15	21.15	21.77	20.75	13.25M
June 16, 2026	21.53	21.58	21.58	22.3	21.37	15.98M
June 15, 2026	21.16	21.7	21.7	21.73	20.54	21.84M
June 12, 2026	20.37	21.37	21.37	21.46	20.01	20.06M
June 11, 2026	20.73	20.39	20.39	20.79	20	13.9M
June 10, 2026	20.35	20.91	20.91	21.12	20.21	14.37M
June 09, 2026	20.14	20.4	20.4	20.77	20	15.37M
June 08, 2026	20.13	20.95	20.95	21.38	19.68	20.46M
June 05, 2026	19.28	19.98	19.98	20.99	19.28	15.21M
June 04, 2026	19.95	19.28	19.28	19.98	19.05	7.87M
June 03, 2026	20.42	19.92	19.92	20.8	19.78	7.63M
June 02, 2026	20.39	20.32	20.32	20.95	20.04	9M
June 01, 2026	19.64	20.35	20.35	20.47	19.62	12.11M
May 29, 2026	19.54	19.6	19.6	19.97	19.38	8.03M
May 28, 2026	19.81	19.54	19.54	20	19.39	6.7M
May 27, 2026	20.11	19.81	19.81	20.27	19.36	11.6M
May 26, 2026	20.74	20.28	20.28	20.8	19.93	9.78M
May 25, 2026	20.17	20.86	20.86	20.93	20.06	13.19M
May 22, 2026	20.13	20.17	20.17	20.58	19.91	11.41M
May 21, 2026	21.14	19.99	19.99	21.14	19.95	10.45M
May 20, 2026	20.38	20.05	20.05	20.58	19.91	8.34M
May 19, 2026	20.57	20.35	20.35	21.3	20.24	12.41M
May 18, 2026	21.14	20.51	20.51	21.3	20.28	14.08M
May 15, 2026	20.86	21.14	21.14	22.1	20.86	16.6M
May 14, 2026	20.48	20.96	20.96	21.47	20.48	16.52M
May 13, 2026	20.4	20.58	20.58	20.7	20.28	9.15M
May 12, 2026	20.63	20.47	20.47	20.84	20.25	12.7M
May 11, 2026	19.49	20.7	20.7	20.83	19.33	20.93M
May 08, 2026	19.77	19.59	19.59	19.98	19.39	11.96M
May 07, 2026	19.91	19.83	19.83	20.14	19.64	11.37M
May 06, 2026	20.24	19.96	19.96	20.33	19.55	22.63M
April 30, 2026	20.06	20.24	20.24	20.64	19.98	38.79M
April 29, 2026	18.99	19.67	19.67	19.67	18.91	28.54M
April 28, 2026	17.88	17.88	17.88	18.1	17.72	7.26M
April 27, 2026	18.05	17.93	17.93	18.27	17.92	8.9M
April 24, 2026	18.08	18.04	18.04	18.26	17.9	6.78M
April 23, 2026	18.25	18.1	18.1	18.42	18.08	7.68M
April 22, 2026	18.54	18.29	18.29	18.83	18.24	11.45M
April 21, 2026	17.99	18.53	18.53	18.66	17.99	14.8M
April 20, 2026	17.85	17.97	17.97	18.01	17.61	7.92M
April 17, 2026	17.66	17.8	17.8	18.01	17.66	10.82M
April 16, 2026	17.46	17.65	17.65	17.93	17.37	9.39M
April 15, 2026	16.96	17.53	17.53	17.82	16.96	14.85M
April 14, 2026	17.09	16.85	16.85	17.11	16.72	6.72M