Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

18.11

-0.6(-3.21%)

Updated at June 02 03:04PM

Currency In CNY

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥4,934.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.88, while ¥1000 invested 1 year ago would be worth ¥1,114.46. This corresponds to total returns of 393.46%, -16.81%, 11.45%, respectively, with annualized returns of 18.44%, -3.61%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.71	18.11	18.11	18.76	17.65	12.52M
June 01, 2026	19.07	18.71	18.71	19.07	18.56	8.26M
May 29, 2026	19.01	19.07	19.07	19.93	18.89	9.52M
May 28, 2026	18.76	18.96	18.96	19.17	18.6	5.88M
May 27, 2026	18.9	18.76	18.76	19.09	18.4	8.17M
May 26, 2026	19.73	19.5	19.5	19.95	19.33	7.07M
May 25, 2026	20.2	19.75	19.75	20.32	19.55	5.97M
May 22, 2026	20.1	20.12	20.12	20.35	19.95	8.21M
May 21, 2026	21.52	20.1	20.1	21.52	20	9.63M
May 20, 2026	21.13	20.66	20.66	21.31	20.47	9.95M
May 19, 2026	21.3	21.16	21.16	21.54	20.84	8.13M
May 18, 2026	21.52	21.3	21.3	21.92	21	10.11M
May 15, 2026	22.19	21.61	21.61	22.41	21.5	8.6M
May 14, 2026	21.77	22.31	22.31	22.52	21.57	10.51M
May 13, 2026	21.36	21.77	21.77	21.81	21.09	7.22M
May 12, 2026	21.9	21.42	21.42	21.99	21.11	9.72M
May 11, 2026	21.2	22.07	22.07	22.17	21.2	11.67M
May 08, 2026	21.13	21.19	21.19	21.34	20.88	6.12M
May 07, 2026	20.73	21.2	21.2	21.24	20.67	8.23M
May 06, 2026	20.42	20.85	20.85	21.24	20.31	10.63M
April 30, 2026	20.38	20.41	20.41	20.66	20.29	8.27M
April 29, 2026	20.17	20.46	20.46	20.69	20.01	11.1M
April 28, 2026	19.27	20.25	20.25	20.56	19.25	17.17M
April 27, 2026	18.63	19.34	19.34	19.62	18.58	11.07M
April 24, 2026	18.05	18.83	18.83	19.3	17.97	11.79M
April 23, 2026	18.1	18.01	18.01	18.33	17.91	2.77M
April 22, 2026	18.4	18.11	18.11	18.4	17.82	5.27M
April 21, 2026	18.01	18.41	18.41	18.63	17.91	6.19M
April 20, 2026	18.47	18.03	18.03	18.58	17.95	4.88M
April 17, 2026	18.27	18.44	18.44	18.62	18.05	4.49M
April 16, 2026	17.82	18.3	18.3	18.45	17.79	4.2M
April 15, 2026	17.83	17.82	17.82	18.13	17.77	2.86M
April 14, 2026	18.2	17.91	17.91	18.26	17.67	3.93M
April 13, 2026	18.48	18.06	18.06	18.48	18.01	4.3M
April 10, 2026	17.81	18.49	18.49	18.88	17.79	7.5M
April 09, 2026	17.97	17.71	17.71	18.03	17.61	2.65M
April 08, 2026	17.95	18.11	18.11	18.17	17.8	3.86M
April 07, 2026	17.49	17.6	17.6	17.68	17.29	2.42M
April 03, 2026	17.75	17.38	17.38	17.99	17.3	2.45M
April 02, 2026	18.03	17.88	17.88	18.14	17.66	2.78M
April 01, 2026	18.3	18.09	18.09	18.33	18	2.73M
March 31, 2026	18.15	17.94	17.94	18.33	17.91	4.15M
March 30, 2026	17.84	18.13	18.13	18.19	17.74	3.76M
March 27, 2026	17.46	18.08	18.08	18.3	17.4	5.51M
March 26, 2026	17.99	17.66	17.66	18.18	17.49	2.81M
March 25, 2026	17.37	18.04	18.04	18.35	17.28	6.53M
March 24, 2026	17	17.3	17.3	17.3	16.69	3.47M
March 23, 2026	17.41	16.76	16.76	17.58	16.52	6.31M
March 20, 2026	17.79	17.73	17.73	18.13	17.5	4.25M
March 19, 2026	18.28	17.65	17.65	18.33	17.63	3.72M
March 18, 2026	18.1	18.47	18.47	18.5	17.96	3.56M
March 17, 2026	18.33	18.01	18.01	18.44	18	2.87M
March 16, 2026	18.52	18.33	18.33	18.53	18.06	4.4M
March 13, 2026	18.56	18.52	18.52	19	18.47	5.46M
March 12, 2026	18.59	18.56	18.56	18.81	18.31	5.36M
March 11, 2026	18.58	18.65	18.65	19	18.37	8.19M
March 10, 2026	18.2	18.42	18.45	18.54	17.82	5.15M
March 09, 2026	18	17.75	17.75	18.05	17.03	12.14M
March 06, 2026	18.2	18.34	18.34	18.43	18.01	4.12M
March 05, 2026	18.2	18.13	18.13	18.35	18	5.56M