Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

Currency In CNY

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥4,841.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.16, while ¥1000 invested 1 year ago would be worth ¥1,108.55. This corresponds to total returns of 384.2%, -7.78%, 10.85%, respectively, with annualized returns of 17.86%, -1.61%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.96	17.77	17.77	18	17.5	7.07M
July 30, 2026	18	17.7	17.7	18.02	17.41	13.24M
July 29, 2026	16.45	18.14	18.14	18.14	16.41	13.12M
July 28, 2026	16.22	16.49	16.49	16.58	16.2	4.51M
July 27, 2026	16.1	16.32	16.32	16.55	16.1	3.46M
July 23, 2026	15.6	16.47	16.47	16.58	15.59	6.65M
July 22, 2026	16.05	15.6	15.6	16.05	15.58	5.22M
July 21, 2026	16.08	16.05	16.05	16.28	15.5	7.71M
July 20, 2026	16.37	15.97	15.97	16.39	15.92	7.25M
July 17, 2026	16.53	16.09	16.09	16.89	16.07	5.75M
July 16, 2026	16.66	16.49	16.49	16.93	16.44	4.7M
July 15, 2026	16.26	16.66	16.66	16.72	16.06	5.26M
July 14, 2026	15.98	16.28	16.28	16.35	15.81	5.01M
July 13, 2026	16.75	15.98	15.98	16.77	15.87	9.36M
July 10, 2026	17.01	16.8	16.8	17.51	16.62	11.41M
July 09, 2026	17.12	17.09	17.09	17.23	16.53	10.99M
July 08, 2026	18.11	17.24	17.24	18.3	17.11	10.79M
July 07, 2026	18.52	18.08	18.08	18.78	17.84	10.69M
July 06, 2026	18.91	18.7	18.7	19.17	18.48	12.89M
July 03, 2026	18.87	19.02	19.02	19.21	18.73	16.21M
July 02, 2026	19.08	18.55	18.55	19.45	18.42	14.55M
July 01, 2026	19.17	19.03	19.03	19.49	18.88	17.09M
June 30, 2026	17.63	19.29	19.29	19.29	17.58	12.11M
June 29, 2026	17.91	17.54	17.54	17.99	17.11	8.84M
June 26, 2026	17.21	17.99	17.99	18.54	16.9	15.57M
June 25, 2026	18.69	17.38	17.38	18.88	17.37	15.11M
June 24, 2026	18.06	18.67	18.67	19.28	17.89	15.36M
June 23, 2026	17.55	17.94	17.94	18.2	17.52	6.19M
June 22, 2026	17.82	17.68	17.68	17.98	17.02	6M
June 18, 2026	17.46	17.83	17.83	18	17.46	5.47M
June 17, 2026	17.7	17.59	17.59	17.8	17.42	4.08M
June 16, 2026	17.62	17.73	17.73	17.85	17.37	4.99M
June 15, 2026	17.57	17.62	17.62	17.75	17.4	5.47M
June 12, 2026	17.72	17.37	17.37	17.72	17.32	6.11M
June 11, 2026	17.62	17.43	17.43	17.72	17.22	4.02M
June 10, 2026	17.68	17.75	17.75	17.85	17.51	4.55M
June 09, 2026	17.95	17.98	17.98	18.14	17.74	4.74M
June 08, 2026	18.41	17.93	17.93	18.45	17.6	7.94M
June 05, 2026	18.06	18.51	18.51	18.88	17.97	7.98M
June 04, 2026	17.97	18.28	18.28	18.37	17.85	6.78M
June 03, 2026	18	18.05	18.05	18.2	17.81	7.26M
June 02, 2026	18.71	18.11	18.11	18.76	17.65	12.52M
June 01, 2026	19.07	18.71	18.71	19.07	18.56	8.26M
May 29, 2026	19.01	19.07	19.07	19.93	18.89	9.52M
May 28, 2026	18.76	18.96	18.96	19.17	18.6	5.88M
May 27, 2026	18.9	18.76	18.76	19.09	18.4	8.17M
May 26, 2026	19.73	19.5	19.5	19.95	19.33	7.07M
May 25, 2026	20.2	19.75	19.75	20.32	19.55	5.97M
May 22, 2026	20.1	20.12	20.12	20.35	19.95	8.21M
May 21, 2026	21.52	20.1	20.1	21.52	20	9.63M
May 20, 2026	21.13	20.66	20.66	21.31	20.47	9.95M
May 19, 2026	21.3	21.16	21.16	21.54	20.84	8.13M
May 18, 2026	21.52	21.3	21.3	21.92	21	10.11M
May 15, 2026	22.19	21.61	21.61	22.41	21.5	8.6M
May 14, 2026	21.77	22.31	22.31	22.52	21.57	10.51M
May 13, 2026	21.36	21.77	21.77	21.81	21.09	7.22M
May 12, 2026	21.9	21.42	21.42	21.99	21.11	9.72M
May 11, 2026	21.2	22.07	22.07	22.17	21.2	11.67M
May 08, 2026	21.13	21.19	21.19	21.34	20.88	6.12M
May 07, 2026	20.73	21.2	21.2	21.24	20.67	8.23M