Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

Currency In CNY

AD

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥4,817.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.62, while ¥1000 invested 1 year ago would be worth ¥1,134.79. This corresponds to total returns of 381.74%, -25.34%, 13.48%, respectively, with annualized returns of 18.02%, -5.67%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.8217.6817.6817.9817.026M
June 18, 202617.4617.8317.831817.465.47M
June 17, 202617.717.5917.5917.817.424.08M
June 16, 202617.6217.7317.7317.8517.374.99M
June 15, 202617.5717.6217.6217.7517.45.47M
June 12, 202617.7217.3717.3717.7217.326.11M
June 11, 202617.6217.4317.4317.7217.224.02M
June 10, 202617.6817.7517.7517.8517.514.55M
June 09, 202617.9517.9817.9818.1417.744.74M
June 08, 202618.4117.9317.9318.4517.67.94M
June 05, 202618.0618.5118.5118.8817.977.98M
June 04, 202617.9718.2818.2818.3717.856.78M
June 03, 20261818.0518.0518.217.817.26M
June 02, 202618.7118.1118.1118.7617.6512.52M
June 01, 202619.0718.7118.7119.0718.568.26M
May 29, 202619.0119.0719.0719.9318.899.52M
May 28, 202618.7618.9618.9619.1718.65.88M
May 27, 202618.918.7618.7619.0918.48.17M
May 26, 202619.7319.519.519.9519.337.07M
May 25, 202620.219.7519.7520.3219.555.97M
May 22, 202620.120.1220.1220.3519.958.21M
May 21, 202621.5220.120.121.52209.63M
May 20, 202621.1320.6620.6621.3120.479.95M
May 19, 202621.321.1621.1621.5420.848.13M
May 18, 202621.5221.321.321.922110.11M
May 15, 202622.1921.6121.6122.4121.58.6M
May 14, 202621.7722.3122.3122.5221.5710.51M
May 13, 202621.3621.7721.7721.8121.097.22M
May 12, 202621.921.4221.4221.9921.119.72M
May 11, 202621.222.0722.0722.1721.211.67M
May 08, 202621.1321.1921.1921.3420.886.12M
May 07, 202620.7321.221.221.2420.678.23M
May 06, 202620.4220.8520.8521.2420.3110.63M
April 30, 202620.3820.4120.4120.6620.298.27M
April 29, 202620.1720.4620.4620.6920.0111.1M
April 28, 202619.2720.2520.2520.5619.2517.17M
April 27, 202618.6319.3419.3419.6218.5811.07M
April 24, 202618.0518.8318.8319.317.9711.79M
April 23, 202618.118.0118.0118.3317.912.77M
April 22, 202618.418.1118.1118.417.825.27M
April 21, 202618.0118.4118.4118.6317.916.19M
April 20, 202618.4718.0318.0318.5817.954.88M
April 17, 202618.2718.4418.4418.6218.054.49M
April 16, 202617.8218.318.318.4517.794.2M
April 15, 202617.8317.8217.8218.1317.772.86M
April 14, 202618.217.9117.9118.2617.673.93M
April 13, 202618.4818.0618.0618.4818.014.3M
April 10, 202617.8118.4918.4918.8817.797.5M
April 09, 202617.9717.7117.7118.0317.612.65M
April 08, 202617.9518.1118.1118.1717.83.86M
April 07, 202617.4917.617.617.6817.292.42M
April 03, 202617.7517.3817.3817.9917.32.45M
April 02, 202618.0317.8817.8818.1417.662.78M
April 01, 202618.318.0918.0918.33182.73M
March 31, 202618.1517.9417.9418.3317.914.15M
March 30, 202617.8418.1318.1318.1917.743.76M
March 27, 202617.4618.0818.0818.317.45.51M
March 26, 202617.9917.6617.6618.1817.492.81M
March 25, 202617.3718.0418.0418.3517.286.53M
March 24, 20261717.317.317.316.693.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved