Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

Currency In CNY

AD

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥5,267.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.32, while ¥1000 invested 1 year ago would be worth ¥1,169.39. This corresponds to total returns of 426.7%, -0.67%, 16.94%, respectively, with annualized returns of 18.54%, -0.13%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.8419.3319.3319.5818.8410.09M
September 29, 202618.3518.7818.7818.9318.275.01M
September 28, 202618.2818.4718.4718.7518.223.8M
September 24, 202618.618.3218.3218.7518.292.86M
September 23, 202617.9518.6818.6818.7517.952.76M
September 22, 202617.9518.4318.4318.5817.951.74M
September 21, 202618.3218.4718.4718.4918.262.4M
September 18, 202617.9518.3218.3218.5617.954.11M
September 17, 202617.6617.8217.8217.917.562.24M
September 16, 202617.7217.6617.6617.7717.392.34M
September 15, 202617.8617.6817.6817.9917.651.82M
September 11, 202618.0717.7517.7518.1517.265.41M
September 10, 202618.4718.1618.1618.6218.162.01M
September 09, 202618.618.6518.6518.6918.383.09M
September 08, 202619.0818.9118.9119.1518.774.09M
September 07, 202618.8119.1519.1519.218.725.73M
September 04, 202618.6918.7518.7519.0818.584.55M
September 03, 202618.818.5818.5818.8718.512.66M
September 02, 202618.9118.5318.5318.9118.444.42M
September 01, 202618.8219.0319.0319.1818.736.29M
August 31, 202618.7918.8318.8319.2618.677.09M
August 28, 202618.5718.7818.7818.9118.416.43M
August 27, 20261818.5518.5519.0417.4112.68M
August 26, 202618.1218.0518.0518.1717.83.05M
August 25, 202617.68181818.0817.522.98M
August 24, 202618.2417.6917.6918.2417.64.45M
August 21, 202618.318.218.218.317.952.28M
August 20, 202618.0718.418.418.4617.983.36M
August 19, 202618.517.9717.9718.5717.843.82M
August 18, 202618.5318.6118.6118.6818.213.63M
August 17, 202618.1818.4918.4918.518.042.61M
August 14, 202617.9818.2918.2918.3717.913.01M
August 13, 202618.4518.0818.0818.54183.58M
August 12, 202618.4618.4618.4618.5418.32.96M
August 11, 202618.7518.4118.4118.7518.324.24M
August 10, 202618.218.818.818.9418.068.95M
August 07, 202618.0218.118.118.2117.933.78M
August 06, 202618.0318.118.118.2117.874.23M
August 05, 202617.8818.0318.0318.2517.85.86M
August 04, 202617.9317.8717.8718.0117.655.02M
August 03, 202617.6417.9317.931817.425.25M
July 31, 202617.9617.7717.771817.57.07M
July 30, 20261817.717.718.0217.4113.24M
July 29, 202616.4518.1418.1418.1416.4113.12M
July 28, 202616.2216.4916.4916.5816.24.51M
July 27, 202616.116.3216.3216.5516.13.46M
July 23, 202615.616.4716.4716.5815.596.65M
July 22, 202616.0515.615.616.0515.585.22M
July 21, 202616.0816.0516.0516.2815.57.71M
July 20, 202616.3715.9715.9716.3915.927.25M
July 17, 202616.5316.0916.0916.8916.075.75M
July 16, 202616.6616.4916.4916.9316.444.7M
July 15, 202616.2616.6616.6616.7216.065.26M
July 14, 202615.9816.2816.2816.3515.815.01M
July 13, 202616.7515.9815.9816.7715.879.36M
July 10, 202617.0116.816.817.5116.6211.41M
July 09, 202617.1217.0917.0917.2316.5310.99M
July 08, 202618.1117.2417.2418.317.1110.79M
July 07, 202618.5218.0818.0818.7817.8410.69M
July 06, 202618.9118.718.719.1718.4812.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved