Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

Currency In CNY

AD

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥4,468.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.64, while ¥1000 invested 1 year ago would be worth ¥980.27. This corresponds to total returns of 346.87%, -13.14%, -1.97%, respectively, with annualized returns of 16.37%, -2.78%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.716.7216.7216.7916.623.64M
November 09, 202616.5416.5316.5316.6416.463.64M
November 06, 202616.216.3716.3716.5216.053.56M
November 05, 202616.5216.5716.5716.8716.367.26M
November 04, 202616.4316.5216.5216.6116.245.51M
November 03, 202616.2616.4616.4616.5916.096.24M
November 02, 202616.1716.1916.1916.3515.915.6M
October 30, 20261616.0416.0416.4715.885.2M
October 29, 202616.5316.1216.1216.5716.116.28M
October 28, 202616.2216.716.717.1715.9313.47M
October 27, 202616.7916.1616.1616.7915.7618.15M
October 26, 202618.7917.4617.4618.7917.468.51M
October 23, 202618.3919.419.419.418.1512.26M
October 22, 202618.6518.8518.8519.1618.317.15M
October 21, 202619.0218.7318.7319.0318.693.4M
October 20, 202618.7519.0319.0319.1818.645.19M
October 19, 202618.4418.7618.7618.9818.315.12M
October 16, 202618.218.318.318.6518.124.03M
October 15, 202617.98181818.5517.814.99M
October 14, 202618.7118.218.218.8118.14.57M
October 13, 202618.7518.7118.7118.9218.514.36M
October 12, 202619.3618.8318.8319.4418.785.68M
October 09, 202619.3519.3719.3719.518.965.85M
October 08, 202619.2619.4519.4519.9819.178.16M
September 30, 202618.8419.3319.3319.5818.8410.09M
September 29, 202618.3518.7818.7818.9318.275.01M
September 28, 202618.2818.4718.4718.7518.223.8M
September 24, 202618.618.3218.3218.7518.292.86M
September 23, 202617.9518.6818.6818.7517.952.76M
September 22, 202617.9518.4318.4318.5817.951.74M
September 21, 202618.3218.4718.4718.4918.262.4M
September 18, 202617.9518.3218.3218.5617.954.11M
September 17, 202617.6617.8217.8217.917.562.24M
September 16, 202617.7217.6617.6617.7717.392.34M
September 15, 202617.8617.6817.6817.9917.651.82M
September 11, 202618.0717.7517.7518.1517.265.41M
September 10, 202618.4718.1618.1618.6218.162.01M
September 09, 202618.618.6518.6518.6918.383.09M
September 08, 202619.0818.9118.9119.1518.774.09M
September 07, 202618.8119.1519.1519.218.725.73M
September 04, 202618.6918.7518.7519.0818.584.55M
September 03, 202618.818.5818.5818.8718.512.66M
September 02, 202618.9118.5318.5318.9118.444.42M
September 01, 202618.8219.0319.0319.1818.736.29M
August 31, 202618.7918.8318.8319.2618.677.09M
August 28, 202618.5718.7818.7818.9118.416.43M
August 27, 20261818.5518.5519.0417.4112.68M
August 26, 202618.1218.0518.0518.1717.83.05M
August 25, 202617.68181818.0817.522.98M
August 24, 202618.2417.6917.6918.2417.64.45M
August 21, 202618.318.218.218.317.952.28M
August 20, 202618.0718.418.418.4617.983.36M
August 19, 202618.517.9717.9718.5717.843.82M
August 18, 202618.5318.6118.6118.6818.213.63M
August 17, 202618.1818.4918.4918.518.042.61M
August 14, 202617.9818.2918.2918.3717.913.01M
August 13, 202618.4518.0818.0818.54183.58M
August 12, 202618.4618.4618.4618.5418.32.96M
August 11, 202618.7518.4118.4118.7518.324.24M
August 10, 202618.218.818.818.9418.068.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved