Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

Currency In CNY

AD

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥4,841.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.16, while ¥1000 invested 1 year ago would be worth ¥1,108.55. This corresponds to total returns of 384.2%, -7.78%, 10.85%, respectively, with annualized returns of 17.86%, -1.61%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002833.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9617.7717.771817.57.07M
July 30, 20261817.717.718.0217.4113.24M
July 29, 202616.4518.1418.1418.1416.4113.12M
July 28, 202616.2216.4916.4916.5816.24.51M
July 27, 202616.116.3216.3216.5516.13.46M
July 23, 202615.616.4716.4716.5815.596.65M
July 22, 202616.0515.615.616.0515.585.22M
July 21, 202616.0816.0516.0516.2815.57.71M
July 20, 202616.3715.9715.9716.3915.927.25M
July 17, 202616.5316.0916.0916.8916.075.75M
July 16, 202616.6616.4916.4916.9316.444.7M
July 15, 202616.2616.6616.6616.7216.065.26M
July 14, 202615.9816.2816.2816.3515.815.01M
July 13, 202616.7515.9815.9816.7715.879.36M
July 10, 202617.0116.816.817.5116.6211.41M
July 09, 202617.1217.0917.0917.2316.5310.99M
July 08, 202618.1117.2417.2418.317.1110.79M
July 07, 202618.5218.0818.0818.7817.8410.69M
July 06, 202618.9118.718.719.1718.4812.89M
July 03, 202618.8719.0219.0219.2118.7316.21M
July 02, 202619.0818.5518.5519.4518.4214.55M
July 01, 202619.1719.0319.0319.4918.8817.09M
June 30, 202617.6319.2919.2919.2917.5812.11M
June 29, 202617.9117.5417.5417.9917.118.84M
June 26, 202617.2117.9917.9918.5416.915.57M
June 25, 202618.6917.3817.3818.8817.3715.11M
June 24, 202618.0618.6718.6719.2817.8915.36M
June 23, 202617.5517.9417.9418.217.526.19M
June 22, 202617.8217.6817.6817.9817.026M
June 18, 202617.4617.8317.831817.465.47M
June 17, 202617.717.5917.5917.817.424.08M
June 16, 202617.6217.7317.7317.8517.374.99M
June 15, 202617.5717.6217.6217.7517.45.47M
June 12, 202617.7217.3717.3717.7217.326.11M
June 11, 202617.6217.4317.4317.7217.224.02M
June 10, 202617.6817.7517.7517.8517.514.55M
June 09, 202617.9517.9817.9818.1417.744.74M
June 08, 202618.4117.9317.9318.4517.67.94M
June 05, 202618.0618.5118.5118.8817.977.98M
June 04, 202617.9718.2818.2818.3717.856.78M
June 03, 20261818.0518.0518.217.817.26M
June 02, 202618.7118.1118.1118.7617.6512.52M
June 01, 202619.0718.7118.7119.0718.568.26M
May 29, 202619.0119.0719.0719.9318.899.52M
May 28, 202618.7618.9618.9619.1718.65.88M
May 27, 202618.918.7618.7619.0918.48.17M
May 26, 202619.7319.519.519.9519.337.07M
May 25, 202620.219.7519.7520.3219.555.97M
May 22, 202620.120.1220.1220.3519.958.21M
May 21, 202621.5220.120.121.52209.63M
May 20, 202621.1320.6620.6621.3120.479.95M
May 19, 202621.321.1621.1621.5420.848.13M
May 18, 202621.5221.321.321.922110.11M
May 15, 202622.1921.6121.6122.4121.58.6M
May 14, 202621.7722.3122.3122.5221.5710.51M
May 13, 202621.3621.7721.7721.8121.097.22M
May 12, 202621.921.4221.4221.9921.119.72M
May 11, 202621.222.0722.0722.1721.211.67M
May 08, 202621.1321.1921.1921.3420.886.12M
May 07, 202620.7321.221.221.2420.678.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved