Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) SHZ

18.83

+0.82(+4.55%)

Updated at April 24 03:04PM

Currency In CNY

002833.SZ Historical Return

If you invested ¥1000 in Guangzhou KDT Machinery Co.,Ltd. (002833.SZ) since IPO date, it would be worth ¥5,130.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.39, while ¥1000 invested 1 year ago would be worth ¥1,152.39. This corresponds to total returns of 413.08%, -9.86%, 15.24%, respectively, with annualized returns of 19.17%, -2.06%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002833.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.1	18.01	18.01	18.33	17.91	2.77M
April 22, 2026	18.4	18.11	18.11	18.4	17.82	5.27M
April 21, 2026	18.01	18.41	18.41	18.63	17.91	6.19M
April 20, 2026	18.47	18.03	18.03	18.58	17.95	4.88M
April 17, 2026	18.27	18.44	18.44	18.62	18.05	4.49M
April 16, 2026	17.82	18.3	18.3	18.45	17.79	4.2M
April 15, 2026	17.83	17.82	17.82	18.13	17.77	2.86M
April 14, 2026	18.2	17.91	17.91	18.26	17.67	3.93M
April 13, 2026	18.48	18.06	18.06	18.48	18.01	4.3M
April 10, 2026	17.81	18.49	18.49	18.88	17.79	7.5M
April 09, 2026	17.97	17.71	17.71	18.03	17.61	2.65M
April 08, 2026	17.95	18.11	18.11	18.17	17.8	3.86M
April 07, 2026	17.49	17.6	17.6	17.68	17.29	2.42M
April 03, 2026	17.75	17.38	17.38	17.99	17.3	2.45M
April 02, 2026	18.03	17.88	17.88	18.14	17.66	2.78M
April 01, 2026	18.3	18.09	18.09	18.33	18	2.73M
March 31, 2026	18.15	17.94	17.94	18.33	17.91	4.15M
March 30, 2026	17.84	18.13	18.13	18.19	17.74	3.76M
March 27, 2026	17.46	18.08	18.08	18.3	17.4	5.51M
March 26, 2026	17.99	17.66	17.66	18.18	17.49	2.81M
March 25, 2026	17.37	18.04	18.04	18.35	17.28	6.53M
March 24, 2026	17	17.3	17.3	17.3	16.69	3.47M
March 23, 2026	17.41	16.76	16.76	17.58	16.52	6.31M
March 20, 2026	17.79	17.73	17.73	18.13	17.5	4.25M
March 19, 2026	18.28	17.65	17.65	18.33	17.63	3.72M
March 18, 2026	18.1	18.47	18.47	18.5	17.96	3.56M
March 17, 2026	18.33	18.01	18.01	18.44	18	2.87M
March 16, 2026	18.52	18.33	18.33	18.53	18.06	4.4M
March 13, 2026	18.56	18.52	18.52	19	18.47	5.46M
March 12, 2026	18.59	18.56	18.56	18.81	18.31	5.36M
March 11, 2026	18.58	18.65	18.65	19	18.37	8.19M
March 10, 2026	18.2	18.42	18.45	18.54	17.82	5.15M
March 09, 2026	18	17.75	17.75	18.05	17.03	12.14M
March 06, 2026	18.2	18.34	18.34	18.43	18.01	4.12M
March 05, 2026	18.2	18.13	18.13	18.35	18	5.56M
March 04, 2026	19.29	17.86	17.82	19.29	17.52	4.78M
March 03, 2026	18.73	17.97	17.97	18.89	17.96	8.01M
March 02, 2026	19.2	18.74	18.74	19.34	18.61	8.23M
February 27, 2026	19.29	19.66	19.66	19.79	19.12	8.1M
February 26, 2026	19.31	19.39	19.39	19.68	18.93	9.63M
February 25, 2026	18.86	19.2	19.2	19.2	18.65	7.21M
February 24, 2026	18.7	18.75	18.75	18.82	18.52	4.1M
February 13, 2026	18.5	18.52	18.52	18.7	18.42	2.97M
February 12, 2026	18.74	18.58	18.58	18.95	18.5	4.2M
February 11, 2026	18.57	18.78	18.78	18.98	18.57	3.59M
February 10, 2026	18.44	18.61	18.61	18.85	18.22	4.73M
February 09, 2026	18.39	18.44	18.44	18.73	18.34	3.36M
February 06, 2026	18.34	18.24	18.24	18.57	18.2	3.54M
February 05, 2026	18.7	18.5	18.5	18.74	18.46	3.07M
February 04, 2026	18.91	18.82	18.82	18.94	18.62	3.86M
February 03, 2026	18.35	18.91	18.91	18.95	18.22	8.64M
February 02, 2026	18.51	18.16	18.16	18.72	18.15	4.78M
January 30, 2026	18.26	18.51	18.51	18.74	18.2	7.38M
January 29, 2026	18.18	18.25	18.25	18.88	18.08	7.98M
January 28, 2026	18.36	18.26	18.26	18.4	18.06	5.38M
January 27, 2026	18.16	18.39	18.39	18.68	18.11	8.08M
January 26, 2026	18.56	18.27	18.27	18.71	18.16	8.11M
January 23, 2026	18.27	18.6	18.6	18.99	18.22	10.43M
January 22, 2026	18.01	18.34	18.34	18.4	17.76	10.92M
January 21, 2026	17.61	18.01	18.01	18.38	17.55	11.42M