Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002835.SZ Historical Return
If you invested ¥1000 in Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) since IPO date, it would be worth ¥1,691.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.97, while ¥1000 invested 1 year ago would be worth ¥830.08. This corresponds to total returns of 69.12%, 53.9%, -16.99%, respectively, with annualized returns of 5.5%, 9%, -16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002835.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.31 | 13.82M |
| October 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.4M |
| October 19, 2026 | 12.87 | 12.87 | 12.87 | 13.01 | 12.5 | 2.54M |
| October 16, 2026 | 12.92 | 12.88 | 12.88 | 13.13 | 12.77 | 2.79M |
| October 15, 2026 | 13 | 12.78 | 12.78 | 13.1 | 12.68 | 3.03M |
| October 14, 2026 | 13.53 | 13.12 | 13.12 | 13.53 | 13.05 | 3.89M |
| October 13, 2026 | 13.19 | 13.56 | 13.56 | 13.58 | 12.9 | 4.12M |
| October 12, 2026 | 13.18 | 13.36 | 13.36 | 13.38 | 13.01 | 2.2M |
| October 09, 2026 | 13.02 | 13.25 | 13.25 | 13.27 | 12.62 | 3.06M |
| October 08, 2026 | 13.13 | 13.02 | 13.02 | 13.29 | 12.93 | 2.11M |
| September 30, 2026 | 13.21 | 13.19 | 13.19 | 13.32 | 13.14 | 1.95M |
| September 29, 2026 | 13 | 13.28 | 13.28 | 13.31 | 12.92 | 2.27M |
| September 28, 2026 | 13.17 | 13.03 | 13.03 | 13.3 | 12.86 | 1.93M |
| September 24, 2026 | 13.1 | 13.08 | 13.08 | 13.2 | 13.03 | 1.52M |
| September 23, 2026 | 12.9 | 13.1 | 13.1 | 13.23 | 12.9 | 1.8M |
| September 22, 2026 | 13.03 | 13.22 | 13.22 | 13.26 | 12.98 | 2.59M |
| September 21, 2026 | 12.9 | 13 | 13 | 13.05 | 12.84 | 1.7M |
| September 18, 2026 | 12.9 | 12.92 | 12.92 | 13.09 | 12.79 | 2.15M |
| September 17, 2026 | 12.77 | 12.84 | 12.84 | 12.93 | 12.5 | 3.12M |
| September 16, 2026 | 12.37 | 12.61 | 12.61 | 12.65 | 12.25 | 2.82M |
| September 15, 2026 | 12.66 | 12.41 | 12.41 | 13.14 | 12.4 | 3.79M |
| September 11, 2026 | 12.77 | 12.43 | 12.43 | 12.77 | 12.3 | 2.28M |
| September 10, 2026 | 12.75 | 12.72 | 12.72 | 12.86 | 12.65 | 1.38M |
| September 09, 2026 | 13.06 | 12.85 | 12.85 | 13.13 | 12.78 | 1.49M |
| September 08, 2026 | 12.92 | 13.05 | 13.05 | 13.05 | 12.85 | 1.67M |
| September 07, 2026 | 12.83 | 12.92 | 12.92 | 13.09 | 12.83 | 2.15M |
| September 04, 2026 | 13.29 | 12.88 | 12.88 | 13.29 | 12.85 | 2.04M |
| September 03, 2026 | 13.31 | 13 | 13 | 13.45 | 12.93 | 2.02M |
| September 02, 2026 | 13.29 | 13.29 | 13.29 | 13.38 | 13.11 | 2.15M |
| September 01, 2026 | 13.05 | 13.31 | 13.31 | 13.4 | 13.05 | 3.75M |
| August 31, 2026 | 12.57 | 13.08 | 13.08 | 13.12 | 12.41 | 4.25M |
| August 28, 2026 | 12.46 | 12.68 | 12.68 | 12.74 | 12.46 | 2.5M |
| August 27, 2026 | 12.61 | 12.62 | 12.62 | 12.71 | 12.52 | 2.24M |
| August 26, 2026 | 12.75 | 12.61 | 12.61 | 12.75 | 12.48 | 1.58M |
| August 25, 2026 | 12.3 | 12.67 | 12.67 | 12.69 | 12.2 | 2M |
| August 24, 2026 | 12.46 | 12.36 | 12.36 | 12.64 | 12.28 | 1.89M |
| August 21, 2026 | 12.48 | 12.45 | 12.45 | 12.59 | 12.29 | 2.02M |
| August 20, 2026 | 12.22 | 12.56 | 12.56 | 12.68 | 12.17 | 2.92M |
| August 19, 2026 | 12.39 | 12.21 | 12.21 | 12.45 | 12.14 | 3.32M |
| August 18, 2026 | 12.42 | 12.47 | 12.47 | 12.8 | 12.36 | 2.73M |
| August 17, 2026 | 12.7 | 12.59 | 12.59 | 12.83 | 12.4 | 3.86M |
| August 14, 2026 | 12.23 | 12.74 | 12.74 | 13.25 | 12.2 | 6.16M |
| August 13, 2026 | 12.4 | 12.23 | 12.23 | 12.52 | 12.23 | 1.61M |
| August 12, 2026 | 12.29 | 12.39 | 12.39 | 12.65 | 12.29 | 1.34M |
| August 11, 2026 | 12.4 | 12.4 | 12.4 | 12.48 | 12.29 | 1.57M |
| August 10, 2026 | 12.18 | 12.45 | 12.45 | 12.47 | 12.06 | 2.34M |
| August 07, 2026 | 12.21 | 12.26 | 12.26 | 12.38 | 12.04 | 2.82M |
| August 06, 2026 | 12.1 | 12.34 | 12.34 | 12.44 | 12.02 | 3.99M |
| August 05, 2026 | 12.1 | 12.14 | 12.14 | 12.2 | 11.99 | 2.45M |
| August 04, 2026 | 12.16 | 12.09 | 12.09 | 12.32 | 12.05 | 3.23M |
| August 03, 2026 | 11.8 | 12.16 | 12.16 | 12.16 | 11.8 | 3.49M |
| July 31, 2026 | 11.51 | 11.8 | 11.8 | 11.86 | 11.5 | 2.76M |
| July 30, 2026 | 11.54 | 11.45 | 11.45 | 11.76 | 11.41 | 3.06M |
| July 29, 2026 | 11.37 | 11.57 | 11.57 | 11.68 | 11.34 | 2.52M |
| July 28, 2026 | 11.1 | 11.27 | 11.27 | 11.44 | 11.08 | 2.38M |
| July 27, 2026 | 10.86 | 11.18 | 11.18 | 11.21 | 10.86 | 2.31M |
| July 24, 2026 | 11.02 | 10.92 | 10.92 | 11.14 | 10.87 | 2.42M |
| July 23, 2026 | 11.02 | 11.19 | 11.19 | 11.23 | 10.91 | 2.95M |
| July 22, 2026 | 11.5 | 11.1 | 11.1 | 11.54 | 10.98 | 4.5M |
| July 21, 2026 | 11.24 | 11.61 | 11.61 | 11.83 | 10.84 | 5.88M |
AD
