Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) SHZ

13.45

-0.43(-3.10%)

Updated at June 02 03:04PM

Currency In CNY

002835.SZ Historical Return

If you invested ¥1000 in Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) since IPO date, it would be worth ¥1,622.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.55, while ¥1000 invested 1 year ago would be worth ¥744.74. This corresponds to total returns of 62.24%, 46.35%, -25.53%, respectively, with annualized returns of 5.26%, 7.91%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002835.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.3113.8813.8814.1313.084.44M
May 29, 202613.6813.2513.2513.7813.22.67M
May 28, 202613.513.6813.6813.8213.243.14M
May 27, 202613.913.513.513.913.333.06M
May 26, 202614.0213.8213.8214.1813.693.36M
May 25, 202614.6114.2114.2114.79142.83M
May 22, 202614.3914.5414.5414.6814.162.82M
May 21, 202614.8814.3814.3815.0414.342.61M
May 20, 202615.0914.8314.8315.0914.72.61M
May 19, 202615.0415.1815.1815.2414.862.67M
May 18, 202614.8814.9814.9815.0414.632.59M
May 15, 202615.0814.9514.9515.1714.812.7M
May 14, 202615.3915.0915.0915.4314.973.35M
May 13, 202615.2515.2715.2715.3215.131.98M
May 12, 202615.6415.2515.2515.6515.222.16M
May 11, 202615.8415.6415.6415.8615.582.3M
May 08, 202615.6515.7515.7515.7915.551.7M
May 07, 202615.4815.6415.6415.6915.482.23M
May 06, 202615.615.4915.4915.7115.412.68M
April 30, 202615.3815.4915.4915.5615.32.58M
April 29, 202614.9415.4415.4415.5714.942.69M
April 28, 202615.3615.0915.0915.4514.952.6M
April 27, 202614.8815.4215.4215.4714.674.38M
April 24, 20261514.8814.8815.0814.295.88M
April 23, 202615.5515.3915.3915.6415.282.02M
April 22, 202615.5915.615.615.6315.411.74M
April 21, 202615.7115.5915.5915.7115.511.48M
April 20, 202615.6515.7215.7215.7915.581.65M
April 17, 202615.8915.6815.6815.8915.621.84M
April 16, 202615.6415.8915.8915.9515.62.09M
April 15, 202615.7815.6515.6515.8815.621.42M
April 14, 202615.8915.7415.7415.9615.572.19M
April 13, 202615.7515.7515.7515.8615.581.58M
April 10, 202615.6815.7715.7715.9415.681.61M
April 09, 202615.8615.615.615.8615.541.72M
April 08, 202615.7715.8915.8915.9215.081.89M
April 07, 202615.0815.4615.4615.64152.61M
April 03, 202615.615.0515.0515.6514.973.02M
April 02, 202615.6315.4515.4515.7915.352.33M
April 01, 202615.7415.7715.7716.115.622M
March 31, 202615.6915.5815.5815.9515.531.65M
March 30, 202615.3115.715.715.7315.291.71M
March 27, 202615.2815.5115.5115.6315.121.54M
March 26, 202615.6515.2915.2915.7315.211.67M
March 25, 202615.515.5515.5515.7615.442.22M
March 24, 202614.9515.415.415.4714.773.79M
March 23, 202615.6114.6614.6615.6214.574.48M
March 20, 202616.515.8615.8616.6715.862.97M
March 19, 202616.7916.5316.5316.916.52.22M
March 18, 202616.5716.8916.8916.9516.511.88M
March 17, 20261716.5416.541716.531.7M
March 16, 202616.7516.9216.9216.9216.631.58M
March 13, 202616.8716.7516.7517.0916.732.03M
March 12, 202617.0516.9316.9317.116.861.75M
March 11, 202617.2217.0217.0217.316.972.04M
March 10, 202616.2617.0717.2317.116.261.48M
March 09, 202616.6416.716.716.816.382.48M
March 06, 202616.2616.816.816.8216.222.84M
March 05, 202616.2516.3216.3216.4916.252.5M
March 04, 202617.4615.9116.0417.4615.872.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved