Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) SHZ

Currency In CNY

002835.SZ Historical Return

If you invested ¥1000 in Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) since IPO date, it would be worth ¥1,655.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.82, while ¥1000 invested 1 year ago would be worth ¥792.61. This corresponds to total returns of 65.5%, 41.88%, -20.74%, respectively, with annualized returns of 5.23%, 7.24%, -20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002835.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.15	13.4	13.4	13.41	13.11	3.72M
November 09, 2026	13.25	13	13	13.35	12.78	3.31M
November 06, 2026	13	12.93	12.93	13.28	12.9	3.78M
November 05, 2026	13.23	13.49	13.49	13.53	13.2	4.25M
November 04, 2026	13.07	13.37	13.37	13.4	12.89	4.84M
November 03, 2026	13.08	13.08	13.08	13.49	12.95	4.51M
November 02, 2026	12.46	13.19	13.19	13.19	12.13	7.27M
October 30, 2026	12.9	12.4	12.4	13.03	12.33	6.4M
October 29, 2026	13.2	13	13	13.37	12.92	7.04M
October 28, 2026	13.29	13.28	13.28	13.57	12.91	10.31M
October 27, 2026	13.45	13.28	13.28	14.05	13.27	14.77M
October 26, 2026	12.72	13.66	13.66	13.8	12.72	20.31M
October 23, 2026	12.62	12.92	12.92	13.1	12.62	18.53M
October 22, 2026	14.8	14.02	14.02	14.8	14.02	18.96M
October 21, 2026	15.58	15.58	15.58	15.58	15.31	13.82M
October 20, 2026	14.16	14.16	14.16	14.16	14.16	2.4M
October 19, 2026	12.87	12.87	12.87	13.01	12.5	2.54M
October 16, 2026	12.92	12.88	12.88	13.13	12.77	2.79M
October 15, 2026	13	12.78	12.78	13.1	12.68	3.03M
October 14, 2026	13.53	13.12	13.12	13.53	13.05	3.89M
October 13, 2026	13.19	13.56	13.56	13.58	12.9	4.12M
October 12, 2026	13.18	13.36	13.36	13.38	13.01	2.2M
October 09, 2026	13.02	13.25	13.25	13.27	12.62	3.06M
October 08, 2026	13.13	13.02	13.02	13.29	12.93	2.11M
September 30, 2026	13.21	13.19	13.19	13.32	13.14	1.95M
September 29, 2026	13	13.28	13.28	13.31	12.92	2.27M
September 28, 2026	13.17	13.03	13.03	13.3	12.86	1.93M
September 24, 2026	13.1	13.08	13.08	13.2	13.03	1.52M
September 23, 2026	12.9	13.1	13.1	13.23	12.9	1.8M
September 22, 2026	13.03	13.22	13.22	13.26	12.98	2.59M
September 21, 2026	12.9	13	13	13.05	12.84	1.7M
September 18, 2026	12.9	12.92	12.92	13.09	12.79	2.15M
September 17, 2026	12.77	12.84	12.84	12.93	12.5	3.12M
September 16, 2026	12.37	12.61	12.61	12.65	12.25	2.82M
September 15, 2026	12.66	12.41	12.41	13.14	12.4	3.79M
September 11, 2026	12.77	12.43	12.43	12.77	12.3	2.28M
September 10, 2026	12.75	12.72	12.72	12.86	12.65	1.38M
September 09, 2026	13.06	12.85	12.85	13.13	12.78	1.49M
September 08, 2026	12.92	13.05	13.05	13.05	12.85	1.67M
September 07, 2026	12.83	12.92	12.92	13.09	12.83	2.15M
September 04, 2026	13.29	12.88	12.88	13.29	12.85	2.04M
September 03, 2026	13.31	13	13	13.45	12.93	2.02M
September 02, 2026	13.29	13.29	13.29	13.38	13.11	2.15M
September 01, 2026	13.05	13.31	13.31	13.4	13.05	3.75M
August 31, 2026	12.57	13.08	13.08	13.12	12.41	4.25M
August 28, 2026	12.46	12.68	12.68	12.74	12.46	2.5M
August 27, 2026	12.61	12.62	12.62	12.71	12.52	2.24M
August 26, 2026	12.75	12.61	12.61	12.75	12.48	1.58M
August 25, 2026	12.3	12.67	12.67	12.69	12.2	2M
August 24, 2026	12.46	12.36	12.36	12.64	12.28	1.89M
August 21, 2026	12.48	12.45	12.45	12.59	12.29	2.02M
August 20, 2026	12.22	12.56	12.56	12.68	12.17	2.92M
August 19, 2026	12.39	12.21	12.21	12.45	12.14	3.32M
August 18, 2026	12.42	12.47	12.47	12.8	12.36	2.73M
August 17, 2026	12.7	12.59	12.59	12.83	12.4	3.86M
August 14, 2026	12.23	12.74	12.74	13.25	12.2	6.16M
August 13, 2026	12.4	12.23	12.23	12.52	12.23	1.61M
August 12, 2026	12.29	12.39	12.39	12.65	12.29	1.34M
August 11, 2026	12.4	12.4	12.4	12.48	12.29	1.57M
August 10, 2026	12.18	12.45	12.45	12.47	12.06	2.34M