Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) SHZ

Currency In CNY

002835.SZ Historical Return

If you invested ¥1000 in Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) since IPO date, it would be worth ¥1,423.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.98, while ¥1000 invested 1 year ago would be worth ¥631.35. This corresponds to total returns of 42.34%, 10.8%, -36.86%, respectively, with annualized returns of 3.75%, 2.07%, -36.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002835.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.51	11.8	11.8	11.86	11.5	2.76M
July 30, 2026	11.54	11.45	11.45	11.76	11.41	3.06M
July 29, 2026	11.37	11.57	11.57	11.68	11.34	2.52M
July 28, 2026	11.1	11.27	11.27	11.44	11.08	2.38M
July 27, 2026	10.86	11.18	11.18	11.21	10.86	2.31M
July 24, 2026	11.02	10.92	10.92	11.14	10.87	2.42M
July 23, 2026	11.02	11.19	11.19	11.23	10.91	2.95M
July 22, 2026	11.5	11.1	11.1	11.54	10.98	4.5M
July 21, 2026	11.24	11.61	11.61	11.83	10.84	5.88M
July 20, 2026	11.18	11.24	11.24	11.65	11.06	3.64M
July 17, 2026	11.61	11.23	11.23	11.79	11.12	3.29M
July 16, 2026	11.26	11.62	11.62	11.79	11.22	3.03M
July 15, 2026	11.23	11.37	11.37	11.56	11.21	1.91M
July 14, 2026	11.39	11.23	11.23	11.39	10.91	2.22M
July 13, 2026	11.55	11.12	11.12	11.64	11.07	2.69M
July 10, 2026	11.37	11.56	11.56	11.79	11.23	2.52M
July 09, 2026	11.41	11.41	11.41	11.59	11.14	2.05M
July 08, 2026	11.46	11.47	11.47	11.63	11.32	2.13M
July 07, 2026	11.86	11.46	11.46	11.89	11.45	2.02M
July 06, 2026	12.08	11.87	11.87	12.28	11.86	2.24M
July 03, 2026	11.86	12.03	12.03	12.3	11.76	2.78M
July 02, 2026	11.88	11.86	11.86	12.25	11.78	2.89M
July 01, 2026	11.48	11.92	11.92	12.49	11.36	4.77M
June 30, 2026	11.3	11.47	11.47	11.55	11.16	2.34M
June 29, 2026	11.24	11.3	11.3	11.43	11.01	2.35M
June 26, 2026	11.66	11.37	11.37	11.72	11.3	2.5M
June 25, 2026	11.85	11.72	11.72	11.94	11.59	2.5M
June 24, 2026	12.61	12.13	12.13	12.62	11.98	2.76M
June 23, 2026	12.36	12.6	12.6	12.71	12.36	2.55M
June 22, 2026	12.35	12.42	12.42	12.43	11.91	2.92M
June 18, 2026	12.36	12.35	12.35	12.57	12.17	1.75M
June 17, 2026	12.62	12.4	12.4	12.68	12.32	2.17M
June 16, 2026	12.7	12.74	12.74	12.82	12.35	2.55M
June 15, 2026	12.69	12.74	12.74	12.96	12.64	2.51M
June 12, 2026	12.73	12.7	12.7	12.84	12.48	2.5M
June 11, 2026	12.88	12.54	12.54	12.88	12.4	2.59M
June 10, 2026	13.11	12.89	12.89	13.15	12.62	2.54M
June 09, 2026	13.06	13.12	13.12	13.52	12.82	3.09M
June 08, 2026	13.1	12.91	12.91	13.29	12.72	2.41M
June 05, 2026	13.2	13.28	13.28	13.52	12.92	2.66M
June 04, 2026	13.21	13.2	13.2	13.42	13.1	1.62M
June 03, 2026	13.44	13.32	13.32	13.65	13.22	2.14M
June 02, 2026	13.92	13.45	13.45	13.96	13.35	3.31M
June 01, 2026	13.31	13.88	13.88	14.13	13.08	4.44M
May 29, 2026	13.68	13.25	13.25	13.78	13.2	2.67M
May 28, 2026	13.5	13.68	13.68	13.82	13.24	3.14M
May 27, 2026	13.9	13.5	13.5	13.9	13.33	3.06M
May 26, 2026	14.02	13.82	13.82	14.18	13.69	3.36M
May 25, 2026	14.61	14.21	14.21	14.79	14	2.83M
May 22, 2026	14.39	14.54	14.54	14.68	14.16	2.82M
May 21, 2026	14.88	14.38	14.38	15.04	14.34	2.61M
May 20, 2026	15.09	14.83	14.83	15.09	14.7	2.61M
May 19, 2026	15.04	15.18	15.18	15.24	14.86	2.67M
May 18, 2026	14.88	14.98	14.98	15.04	14.63	2.59M
May 15, 2026	15.08	14.95	14.95	15.17	14.81	2.7M
May 14, 2026	15.39	15.09	15.09	15.43	14.97	3.35M
May 13, 2026	15.25	15.27	15.27	15.32	15.13	1.98M
May 12, 2026	15.64	15.25	15.25	15.65	15.22	2.16M
May 11, 2026	15.84	15.64	15.64	15.86	15.58	2.3M
May 08, 2026	15.65	15.75	15.75	15.79	15.55	1.7M