Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) SHZ

Currency In CNY

002835.SZ Historical Return

If you invested ¥1000 in Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) since IPO date, it would be worth ¥1,498.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.42, while ¥1000 invested 1 year ago would be worth ¥706.08. This corresponds to total returns of 49.82%, 3.24%, -29.39%, respectively, with annualized returns of 4.35%, 0.64%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002835.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	12.36	12.35	12.35	12.57	12.17	1.75M
June 17, 2026	12.62	12.4	12.4	12.68	12.32	2.17M
June 16, 2026	12.7	12.74	12.74	12.82	12.35	2.55M
June 15, 2026	12.69	12.74	12.74	12.96	12.64	2.51M
June 12, 2026	12.73	12.7	12.7	12.84	12.48	2.5M
June 11, 2026	12.88	12.54	12.54	12.88	12.4	2.59M
June 10, 2026	13.11	12.89	12.89	13.15	12.62	2.54M
June 09, 2026	13.06	13.12	13.12	13.52	12.82	3.09M
June 08, 2026	13.1	12.91	12.91	13.29	12.72	2.41M
June 05, 2026	13.2	13.28	13.28	13.52	12.92	2.66M
June 04, 2026	13.21	13.2	13.2	13.42	13.1	1.62M
June 03, 2026	13.44	13.32	13.32	13.65	13.22	2.14M
June 02, 2026	13.92	13.45	13.45	13.96	13.35	3.31M
June 01, 2026	13.31	13.88	13.88	14.13	13.08	4.44M
May 29, 2026	13.68	13.25	13.25	13.78	13.2	2.67M
May 28, 2026	13.5	13.68	13.68	13.82	13.24	3.14M
May 27, 2026	13.9	13.5	13.5	13.9	13.33	3.06M
May 26, 2026	14.02	13.82	13.82	14.18	13.69	3.36M
May 25, 2026	14.61	14.21	14.21	14.79	14	2.83M
May 22, 2026	14.39	14.54	14.54	14.68	14.16	2.82M
May 21, 2026	14.88	14.38	14.38	15.04	14.34	2.61M
May 20, 2026	15.09	14.83	14.83	15.09	14.7	2.61M
May 19, 2026	15.04	15.18	15.18	15.24	14.86	2.67M
May 18, 2026	14.88	14.98	14.98	15.04	14.63	2.59M
May 15, 2026	15.08	14.95	14.95	15.17	14.81	2.7M
May 14, 2026	15.39	15.09	15.09	15.43	14.97	3.35M
May 13, 2026	15.25	15.27	15.27	15.32	15.13	1.98M
May 12, 2026	15.64	15.25	15.25	15.65	15.22	2.16M
May 11, 2026	15.84	15.64	15.64	15.86	15.58	2.3M
May 08, 2026	15.65	15.75	15.75	15.79	15.55	1.7M
May 07, 2026	15.48	15.64	15.64	15.69	15.48	2.23M
May 06, 2026	15.6	15.49	15.49	15.71	15.41	2.68M
April 30, 2026	15.38	15.49	15.49	15.56	15.3	2.58M
April 29, 2026	14.94	15.44	15.44	15.57	14.94	2.69M
April 28, 2026	15.36	15.09	15.09	15.45	14.95	2.6M
April 27, 2026	14.88	15.42	15.42	15.47	14.67	4.38M
April 24, 2026	15	14.88	14.88	15.08	14.29	5.88M
April 23, 2026	15.55	15.39	15.39	15.64	15.28	2.02M
April 22, 2026	15.59	15.6	15.6	15.63	15.41	1.74M
April 21, 2026	15.71	15.59	15.59	15.71	15.51	1.48M
April 20, 2026	15.65	15.72	15.72	15.79	15.58	1.65M
April 17, 2026	15.89	15.68	15.68	15.89	15.62	1.84M
April 16, 2026	15.64	15.89	15.89	15.95	15.6	2.09M
April 15, 2026	15.78	15.65	15.65	15.88	15.62	1.42M
April 14, 2026	15.89	15.74	15.74	15.96	15.57	2.19M
April 13, 2026	15.75	15.75	15.75	15.86	15.58	1.58M
April 10, 2026	15.68	15.77	15.77	15.94	15.68	1.61M
April 09, 2026	15.86	15.6	15.6	15.86	15.54	1.72M
April 08, 2026	15.77	15.89	15.89	15.92	15.08	1.89M
April 07, 2026	15.08	15.46	15.46	15.64	15	2.61M
April 03, 2026	15.6	15.05	15.05	15.65	14.97	3.02M
April 02, 2026	15.63	15.45	15.45	15.79	15.35	2.33M
April 01, 2026	15.74	15.77	15.77	16.1	15.62	2M
March 31, 2026	15.69	15.58	15.58	15.95	15.53	1.65M
March 30, 2026	15.31	15.7	15.7	15.73	15.29	1.71M
March 27, 2026	15.28	15.51	15.51	15.63	15.12	1.54M
March 26, 2026	15.65	15.29	15.29	15.73	15.21	1.67M
March 25, 2026	15.5	15.55	15.55	15.76	15.44	2.22M
March 24, 2026	14.95	15.4	15.4	15.47	14.77	3.79M
March 23, 2026	15.61	14.66	14.66	15.62	14.57	4.48M