Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ) SHZ

17.83

-0.18(-1.00%)

Updated at September 09 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6617.917.917.917.533.64M
September 04, 202517.617.5617.5617.8817.283.95M
September 03, 202518.1117.617.618.2517.554.31M
September 02, 202518.8718.1618.1618.8817.917.7M
September 01, 202518.6918.918.919.418.697.62M
August 29, 202519.418.6918.6919.418.687.93M
August 28, 202519.2819.3719.3719.618.5814.45M
August 27, 202519.0819.5219.5220.2218.7220.49M
August 26, 202519.0219.2319.2319.2918.886.27M
August 25, 202519.5319.1219.1219.5319.018.04M
August 22, 202519.2719.4219.4219.4619.223.99M
August 21, 202519.3919.2819.2819.5219.23.92M
August 20, 202519.2819.3319.3319.3419.073.96M
August 19, 202519.3119.2819.2819.3619.123.74M
August 18, 202519.1819.2519.2519.3219.085.07M
August 15, 202519.0519.1319.1319.1918.983.67M
August 14, 202519.2419.0519.0519.318.894.88M
August 13, 202519.219.1619.1619.2419.044.29M
August 12, 202519.1119.1319.1319.2419.023.21M
August 11, 202518.819.1319.1319.2218.84.15M
August 08, 202519.0318.8118.8119.0518.683.4M
August 07, 202518.9219.0319.0319.0718.824.09M
August 06, 202518.918.9318.9318.9418.763.95M
August 05, 202518.718.8818.8818.9118.654.81M
August 04, 202518.4318.6918.6918.718.364.07M
August 01, 202518.2418.5418.5418.5718.194.58M
July 31, 202518.3618.218.218.5918.173.37M
July 30, 202518.6318.4618.4618.6318.283.8M
July 29, 202518.4818.5218.5218.7318.313.44M
July 28, 202518.5818.5518.5518.5818.364.11M
July 25, 202518.218.418.418.4818.134.83M
July 24, 202518.1918.1518.1518.2918.063.39M
July 23, 202518.2218.0918.0918.3518.083.55M
July 22, 202518.4518.3718.3718.4518.23.29M
July 21, 202518.218.4218.4218.4518.154.06M
July 18, 202518.3518.318.318.4818.154.01M
July 17, 202518.2418.2918.2918.3918.142.89M
July 16, 202518.1618.2618.2618.4118.143.27M
July 15, 202518.1618.1118.1118.2517.853.61M
July 14, 202518.1818.2718.2718.2718.012.91M
July 11, 202518.1718.218.218.2617.923.21M
July 10, 202518.218.1518.1518.3118.023.21M
July 09, 202518.4818.2618.2618.518.164.94M
July 08, 202518.7318.8818.5618.8818.683.94M
July 07, 202518.6818.6818.3618.7718.582.11M
July 04, 202518.8918.6818.3618.9418.643.23M
July 03, 202518.6718.918.5818.9418.64.25M
July 02, 202518.718.6718.3518.8418.533.21M
July 01, 202518.7818.8318.5118.8418.614.07M
June 30, 202518.7318.7718.7718.7818.584.1M
June 27, 202518.4318.5918.5918.6718.394.43M
June 26, 202518.618.4618.4618.6518.335.45M
June 25, 202518.3518.5818.5819.0918.198.46M
June 24, 202517.9418.3118.3118.3817.864.39M
June 23, 202517.3817.8917.8917.9317.373.31M
June 20, 202517.717.5717.5717.917.513M
June 19, 202518.0917.8217.8218.217.733.48M
June 18, 20251818.1918.1918.2717.94.29M
June 17, 202518.0318.1718.1718.5517.96.49M
June 16, 202517.6118.0118.0118.1217.63.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved