Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) since IPO date, it would be worth ¥2,937.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.55, while ¥1000 invested 1 year ago would be worth ¥983.12. This corresponds to total returns of 193.77%, 89.66%, -1.69%, respectively, with annualized returns of 11.81%, 13.66%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.92 | 9.9 | 9.9 | 10.19 | 9.76 | 2.61M |
| August 20, 2026 | 10.13 | 10.07 | 10.07 | 10.25 | 9.95 | 3.49M |
| August 19, 2026 | 10.38 | 10.06 | 10.06 | 10.38 | 10.05 | 2.29M |
| August 18, 2026 | 10.2 | 10.43 | 10.43 | 10.5 | 10.04 | 3.49M |
| August 17, 2026 | 9.96 | 10.19 | 10.19 | 10.2 | 9.79 | 1.76M |
| August 14, 2026 | 9.84 | 9.89 | 9.89 | 9.97 | 9.75 | 1.61M |
| August 13, 2026 | 10.21 | 9.87 | 9.87 | 10.21 | 9.86 | 1.9M |
| August 12, 2026 | 10.03 | 10.05 | 10.05 | 10.11 | 9.99 | 1.51M |
| August 11, 2026 | 10.12 | 10.04 | 10.04 | 10.17 | 9.88 | 2.03M |
| August 10, 2026 | 9.7 | 10.08 | 10.08 | 10.16 | 9.58 | 3.85M |
| August 07, 2026 | 9.83 | 9.7 | 9.7 | 9.83 | 9.4 | 3.25M |
| August 06, 2026 | 9.39 | 9.78 | 9.78 | 9.9 | 9.35 | 4.99M |
| August 05, 2026 | 9.28 | 9.43 | 9.43 | 9.49 | 9.28 | 3.09M |
| August 04, 2026 | 9.24 | 9.3 | 9.3 | 9.45 | 9.2 | 3.64M |
| August 03, 2026 | 8.9 | 9.14 | 9.14 | 9.21 | 8.75 | 3.14M |
| July 31, 2026 | 8.74 | 8.83 | 8.83 | 8.9 | 8.65 | 2.64M |
| July 30, 2026 | 8.72 | 8.65 | 8.65 | 8.94 | 8.55 | 2.91M |
| July 29, 2026 | 8.63 | 8.71 | 8.71 | 8.82 | 8.57 | 2.01M |
| July 28, 2026 | 8.49 | 8.56 | 8.56 | 8.8 | 8.49 | 2.1M |
| July 27, 2026 | 8.25 | 8.58 | 8.58 | 8.58 | 8.24 | 2.96M |
| July 23, 2026 | 8.07 | 8.44 | 8.44 | 8.45 | 8.01 | 3.56M |
| July 22, 2026 | 8.27 | 8.08 | 8.08 | 8.36 | 8.04 | 3.86M |
| July 21, 2026 | 8.37 | 8.34 | 8.34 | 8.49 | 7.81 | 4.54M |
| July 20, 2026 | 8.79 | 8.44 | 8.44 | 8.99 | 8.25 | 4.59M |
| July 17, 2026 | 9.28 | 8.79 | 8.79 | 9.43 | 8.61 | 3.65M |
| July 16, 2026 | 9.2 | 9.29 | 9.29 | 9.49 | 9.05 | 2.29M |
| July 15, 2026 | 9.25 | 9.33 | 9.33 | 9.4 | 8.96 | 2.55M |
| July 14, 2026 | 8.92 | 9.13 | 9.13 | 9.19 | 8.84 | 3.14M |
| July 13, 2026 | 9.27 | 8.98 | 8.98 | 9.33 | 8.91 | 3.01M |
| July 10, 2026 | 9.03 | 9.28 | 9.28 | 9.48 | 8.93 | 2.8M |
| July 09, 2026 | 9.17 | 9.09 | 9.09 | 9.24 | 8.84 | 2.15M |
| July 08, 2026 | 9.24 | 9.09 | 9.09 | 9.41 | 9.05 | 2.27M |
| July 07, 2026 | 9.61 | 9.29 | 9.29 | 9.65 | 9.22 | 2.66M |
| July 06, 2026 | 9.85 | 9.61 | 9.61 | 9.99 | 9.59 | 2.23M |
| July 03, 2026 | 9.93 | 9.82 | 9.82 | 9.93 | 9.61 | 4.04M |
| July 02, 2026 | 9.59 | 9.62 | 9.62 | 10.06 | 9.52 | 3.27M |
| July 01, 2026 | 9.36 | 9.61 | 9.61 | 9.79 | 9.21 | 3.68M |
| June 30, 2026 | 9.54 | 9.24 | 9.24 | 9.57 | 9.18 | 3.09M |
| June 29, 2026 | 9.43 | 9.45 | 9.45 | 9.58 | 9.11 | 2.94M |
| June 26, 2026 | 9.61 | 9.43 | 9.43 | 9.61 | 9.31 | 2.29M |
| June 25, 2026 | 9.79 | 9.6 | 9.6 | 9.89 | 9.52 | 3.62M |
| June 24, 2026 | 10.31 | 9.86 | 9.86 | 10.39 | 9.82 | 2.91M |
| June 23, 2026 | 10.09 | 10.31 | 10.31 | 10.44 | 10 | 3.08M |
| June 22, 2026 | 10.01 | 10.19 | 10.19 | 10.19 | 9.67 | 3.35M |
| June 18, 2026 | 10.1 | 10.11 | 10.11 | 10.25 | 10 | 2.15M |
| June 17, 2026 | 10.59 | 10.2 | 10.2 | 10.59 | 10.13 | 2.76M |
| June 16, 2026 | 10.57 | 10.48 | 10.48 | 10.59 | 10.22 | 2.19M |
| June 15, 2026 | 10.83 | 10.52 | 10.52 | 11 | 10.41 | 2.84M |
| June 12, 2026 | 10.49 | 10.7 | 10.7 | 10.79 | 10.31 | 2.84M |
| June 11, 2026 | 10.65 | 10.35 | 10.35 | 10.65 | 10.2 | 2.44M |
| June 10, 2026 | 10.62 | 10.55 | 10.55 | 10.69 | 10.31 | 2.41M |
| June 09, 2026 | 10.7 | 10.6 | 10.6 | 10.84 | 10.51 | 2.39M |
| June 08, 2026 | 10.7 | 10.7 | 10.7 | 11.1 | 10.4 | 3.34M |
| June 05, 2026 | 10.95 | 11 | 11 | 11.11 | 10.66 | 2.53M |
| June 04, 2026 | 11 | 10.96 | 10.96 | 11.08 | 10.8 | 2.14M |
| June 03, 2026 | 11.1 | 11.05 | 11.05 | 11.19 | 10.8 | 2.97M |
| June 02, 2026 | 11.28 | 11.1 | 11.1 | 11.54 | 11.06 | 3.16M |
| June 01, 2026 | 11.13 | 11.35 | 11.35 | 11.6 | 11.13 | 2.7M |
| May 29, 2026 | 11.6 | 11.34 | 11.34 | 11.69 | 11.19 | 2.55M |
| May 28, 2026 | 11.51 | 11.61 | 11.61 | 11.68 | 11.24 | 2.5M |