Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002836.SZ Historical Return
If you invested ¥1000 in Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) since IPO date, it would be worth ¥3,596.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,819.82, while ¥1000 invested 1 year ago would be worth ¥1,203.57. This corresponds to total returns of 259.64%, 81.98%, 20.36%, respectively, with annualized returns of 14.01%, 12.75%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002836.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.11 | 12.12 | 12.12 | 12.26 | 11.54 | 14.04M |
| September 29, 2026 | 11.85 | 12.23 | 12.23 | 12.33 | 11.44 | 17.07M |
| September 28, 2026 | 12.5 | 11.57 | 11.57 | 12.73 | 11.26 | 21.78M |
| September 24, 2026 | 10.81 | 12.27 | 12.27 | 12.27 | 10.55 | 24.57M |
| September 23, 2026 | 11.17 | 11.15 | 11.15 | 11.6 | 10.4 | 26.15M |
| September 22, 2026 | 11.19 | 11.14 | 11.14 | 11.38 | 10.93 | 23.7M |
| September 21, 2026 | 12.93 | 11.98 | 11.98 | 13.1 | 10.88 | 34.81M |
| September 18, 2026 | 11.19 | 11.92 | 11.92 | 11.92 | 11.19 | 12.67M |
| September 17, 2026 | 9.8 | 10.84 | 10.84 | 10.84 | 9.7 | 7.51M |
| September 16, 2026 | 9.33 | 9.85 | 9.85 | 9.85 | 9.15 | 4.67M |
| September 15, 2026 | 9.94 | 9.38 | 9.38 | 9.94 | 9.2 | 3.8M |
| September 11, 2026 | 10.32 | 9.95 | 9.95 | 10.38 | 9.79 | 3.79M |
| September 10, 2026 | 10.29 | 10.41 | 10.41 | 10.46 | 10.22 | 2.47M |
| September 09, 2026 | 10.42 | 10.46 | 10.46 | 10.5 | 10.29 | 3.13M |
| September 08, 2026 | 10.27 | 10.42 | 10.42 | 10.45 | 10.16 | 4.54M |
| September 07, 2026 | 10.03 | 10.26 | 10.26 | 10.28 | 9.94 | 3.37M |
| September 04, 2026 | 10.29 | 10 | 10 | 10.32 | 9.95 | 4.41M |
| September 03, 2026 | 10.15 | 10.11 | 10.11 | 10.33 | 9.88 | 5.8M |
| September 02, 2026 | 10.03 | 10.06 | 10.06 | 10.11 | 9.8 | 3.31M |
| September 01, 2026 | 9.99 | 10.05 | 10.05 | 10.12 | 9.86 | 4.29M |
| August 31, 2026 | 9.75 | 10.04 | 10.04 | 10.11 | 9.75 | 4.57M |
| August 28, 2026 | 9.7 | 9.85 | 9.85 | 9.94 | 9.7 | 3.49M |
| August 27, 2026 | 9.93 | 9.76 | 9.76 | 9.97 | 9.71 | 3.09M |
| August 26, 2026 | 10.12 | 9.9 | 9.9 | 10.12 | 9.82 | 2.27M |
| August 25, 2026 | 9.7 | 10.14 | 10.14 | 10.19 | 9.63 | 1.91M |
| August 24, 2026 | 10.05 | 9.81 | 9.81 | 10.11 | 9.63 | 2.73M |
| August 21, 2026 | 9.92 | 9.9 | 9.9 | 10.19 | 9.76 | 2.61M |
| August 20, 2026 | 10.13 | 10.07 | 10.07 | 10.25 | 9.95 | 3.49M |
| August 19, 2026 | 10.38 | 10.06 | 10.06 | 10.38 | 10.05 | 2.29M |
| August 18, 2026 | 10.2 | 10.43 | 10.43 | 10.5 | 10.04 | 3.49M |
| August 17, 2026 | 9.96 | 10.19 | 10.19 | 10.2 | 9.79 | 1.76M |
| August 14, 2026 | 9.84 | 9.89 | 9.89 | 9.97 | 9.75 | 1.61M |
| August 13, 2026 | 10.21 | 9.87 | 9.87 | 10.21 | 9.86 | 1.9M |
| August 12, 2026 | 10.03 | 10.05 | 10.05 | 10.11 | 9.99 | 1.51M |
| August 11, 2026 | 10.12 | 10.04 | 10.04 | 10.17 | 9.88 | 2.03M |
| August 10, 2026 | 9.7 | 10.08 | 10.08 | 10.16 | 9.58 | 3.85M |
| August 07, 2026 | 9.83 | 9.7 | 9.7 | 9.83 | 9.4 | 3.25M |
| August 06, 2026 | 9.39 | 9.78 | 9.78 | 9.9 | 9.35 | 4.99M |
| August 05, 2026 | 9.28 | 9.43 | 9.43 | 9.49 | 9.28 | 3.09M |
| August 04, 2026 | 9.24 | 9.3 | 9.3 | 9.45 | 9.2 | 3.64M |
| August 03, 2026 | 8.9 | 9.14 | 9.14 | 9.21 | 8.75 | 3.14M |
| July 31, 2026 | 8.74 | 8.83 | 8.83 | 8.9 | 8.65 | 2.64M |
| July 30, 2026 | 8.72 | 8.65 | 8.65 | 8.94 | 8.55 | 2.91M |
| July 29, 2026 | 8.63 | 8.71 | 8.71 | 8.82 | 8.57 | 2.01M |
| July 28, 2026 | 8.49 | 8.56 | 8.56 | 8.8 | 8.49 | 2.1M |
| July 27, 2026 | 8.25 | 8.58 | 8.58 | 8.58 | 8.24 | 2.96M |
| July 23, 2026 | 8.07 | 8.44 | 8.44 | 8.45 | 8.01 | 3.56M |
| July 22, 2026 | 8.27 | 8.08 | 8.08 | 8.36 | 8.04 | 3.86M |
| July 21, 2026 | 8.37 | 8.34 | 8.34 | 8.49 | 7.81 | 4.54M |
| July 20, 2026 | 8.79 | 8.44 | 8.44 | 8.99 | 8.25 | 4.59M |
| July 17, 2026 | 9.28 | 8.79 | 8.79 | 9.43 | 8.61 | 3.65M |
| July 16, 2026 | 9.2 | 9.29 | 9.29 | 9.49 | 9.05 | 2.29M |
| July 15, 2026 | 9.25 | 9.33 | 9.33 | 9.4 | 8.96 | 2.55M |
| July 14, 2026 | 8.92 | 9.13 | 9.13 | 9.19 | 8.84 | 3.14M |
| July 13, 2026 | 9.27 | 8.98 | 8.98 | 9.33 | 8.91 | 3.01M |
| July 10, 2026 | 9.03 | 9.28 | 9.28 | 9.48 | 8.93 | 2.8M |
| July 09, 2026 | 9.17 | 9.09 | 9.09 | 9.24 | 8.84 | 2.15M |
| July 08, 2026 | 9.24 | 9.09 | 9.09 | 9.41 | 9.05 | 2.27M |
| July 07, 2026 | 9.61 | 9.29 | 9.29 | 9.65 | 9.22 | 2.66M |
| July 06, 2026 | 9.85 | 9.61 | 9.61 | 9.99 | 9.59 | 2.23M |
AD
