Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) SHZ

11.10

-0.25(-2.20%)

Updated at June 02 03:04PM

Currency In CNY

002836.SZ Historical Return

If you invested ¥1000 in Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) since IPO date, it would be worth ¥3,293.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,086.47, while ¥1000 invested 1 year ago would be worth ¥1,233.33. This corresponds to total returns of 229.38%, 108.65%, 23.33%, respectively, with annualized returns of 13.47%, 15.84%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002836.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.28	11.1	11.1	11.54	11.06	3.16M
June 01, 2026	11.13	11.35	11.35	11.6	11.13	2.7M
May 29, 2026	11.6	11.34	11.34	11.69	11.19	2.55M
May 28, 2026	11.51	11.61	11.61	11.68	11.24	2.5M
May 27, 2026	11.84	11.56	11.56	11.84	11.3	3.3M
May 26, 2026	12.01	12.04	12.04	12.19	11.77	2.52M
May 25, 2026	12.27	12.06	12.06	12.48	11.95	2.4M
May 22, 2026	12.19	12.28	12.28	12.36	12.01	2.46M
May 21, 2026	12.62	12.01	12.01	12.76	11.91	2.96M
May 20, 2026	12.7	12.66	12.66	12.76	12.29	2.48M
May 19, 2026	12.86	12.71	12.71	13.02	12.62	2.66M
May 18, 2026	12.62	12.87	12.87	12.89	12.47	2.84M
May 15, 2026	12.65	12.67	12.67	12.88	12.56	3.16M
May 14, 2026	12.84	12.56	12.56	12.87	12.53	3.23M
May 13, 2026	13	12.81	12.81	13	12.75	2.82M
May 12, 2026	13.13	13	13	13.22	12.91	2.71M
May 11, 2026	13.58	13.1	13.1	13.58	12.99	4.38M
May 08, 2026	13.23	13.51	13.51	13.6	13.12	3.07M
May 07, 2026	13.31	13.26	13.26	13.63	13.2	3.08M
May 06, 2026	13.63	13.34	13.34	13.63	13.24	3.76M
April 30, 2026	13.19	13.45	13.45	13.66	13.19	4.23M
April 29, 2026	12.94	13.2	13.2	13.49	12.76	4.37M
April 28, 2026	13.19	12.95	12.95	13.26	12.91	3.96M
April 27, 2026	12.7	13.29	13.29	13.3	12.55	5.66M
April 24, 2026	12.49	12.66	12.66	12.8	12.32	3.13M
April 23, 2026	12.92	12.57	12.57	12.92	12.5	2.75M
April 22, 2026	13.05	12.88	12.88	13.06	12.79	3.03M
April 21, 2026	12.85	13.11	13.11	13.23	12.74	4.59M
April 20, 2026	12.92	12.85	12.85	12.92	12.73	2.3M
April 17, 2026	12.92	12.92	12.92	12.96	12.67	2.52M
April 16, 2026	12.7	13	13	13.06	12.62	2.76M
April 15, 2026	12.77	12.71	12.71	12.89	12.63	2.42M
April 14, 2026	12.77	12.74	12.74	12.82	12.55	2.76M
April 13, 2026	12.78	12.7	12.7	13.02	12.5	4.24M
April 10, 2026	13.16	12.72	12.72	13.26	12.7	4.46M
April 09, 2026	13.93	13	13	13.93	12.95	5.9M
April 08, 2026	13.54	13.87	13.87	13.87	13.54	2.37M
April 07, 2026	13.28	13.37	13.37	13.49	13.22	2.08M
April 03, 2026	13.59	13.29	13.29	13.78	13.07	2.61M
April 02, 2026	14	13.59	13.59	14	13.5	1.98M
April 01, 2026	13.85	13.89	13.89	13.95	13.61	2.41M
March 31, 2026	14.11	13.63	13.63	14.19	13.61	2.51M
March 30, 2026	14.11	14.12	14.12	14.36	13.95	2.84M
March 27, 2026	13.75	14.38	14.38	14.6	13.51	4.82M
March 26, 2026	14.01	13.75	13.75	14.35	13.69	4.54M
March 25, 2026	13.5	14.19	14.19	14.2	13.4	4.66M
March 24, 2026	13.22	13.35	13.35	13.41	12.74	3.19M
March 23, 2026	13.3	12.89	12.89	13.5	12.76	4.69M
March 20, 2026	14.01	13.64	13.64	14.19	13.6	2.37M
March 19, 2026	14.48	13.97	13.97	14.5	13.83	3.24M
March 18, 2026	14.34	14.6	14.6	14.65	14.25	2.96M
March 17, 2026	14.42	14.34	14.34	14.69	14.31	2.72M
March 16, 2026	14.3	14.38	14.38	14.5	14.06	2.53M
March 13, 2026	14.48	14.3	14.3	14.8	14.26	3.57M
March 12, 2026	14.26	14.52	14.52	14.8	14.06	5.93M
March 11, 2026	14.28	14.21	14.21	14.37	14.14	3.14M
March 10, 2026	14	14.22	14.28	14.27	13.94	1.46M
March 09, 2026	14	13.9	13.9	14.11	13.52	3.76M
March 06, 2026	14	14.29	14.29	14.4	13.93	3.28M
March 05, 2026	13.94	13.96	13.96	14.12	13.83	2.48M