Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) SHZ

Currency In CNY

002836.SZ Historical Return

If you invested ¥1000 in Guangdong New Grand Long Packing Co., Ltd. (002836.SZ) since IPO date, it would be worth ¥2,620.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.48, while ¥1000 invested 1 year ago would be worth ¥901.94. This corresponds to total returns of 162.02%, 76.25%, -9.81%, respectively, with annualized returns of 10.56%, 11.99%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002836.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.74	8.83	8.83	8.9	8.65	2.64M
July 30, 2026	8.72	8.65	8.65	8.94	8.55	2.91M
July 29, 2026	8.63	8.71	8.71	8.82	8.57	2.01M
July 28, 2026	8.49	8.56	8.56	8.8	8.49	2.1M
July 27, 2026	8.25	8.58	8.58	8.58	8.24	2.96M
July 23, 2026	8.07	8.44	8.44	8.45	8.01	3.56M
July 22, 2026	8.27	8.08	8.08	8.36	8.04	3.86M
July 21, 2026	8.37	8.34	8.34	8.49	7.81	4.54M
July 20, 2026	8.79	8.44	8.44	8.99	8.25	4.59M
July 17, 2026	9.28	8.79	8.79	9.43	8.61	3.65M
July 16, 2026	9.2	9.29	9.29	9.49	9.05	2.29M
July 15, 2026	9.25	9.33	9.33	9.4	8.96	2.55M
July 14, 2026	8.92	9.13	9.13	9.19	8.84	3.14M
July 13, 2026	9.27	8.98	8.98	9.33	8.91	3.01M
July 10, 2026	9.03	9.28	9.28	9.48	8.93	2.8M
July 09, 2026	9.17	9.09	9.09	9.24	8.84	2.15M
July 08, 2026	9.24	9.09	9.09	9.41	9.05	2.27M
July 07, 2026	9.61	9.29	9.29	9.65	9.22	2.66M
July 06, 2026	9.85	9.61	9.61	9.99	9.59	2.23M
July 03, 2026	9.93	9.82	9.82	9.93	9.61	4.04M
July 02, 2026	9.59	9.62	9.62	10.06	9.52	3.27M
July 01, 2026	9.36	9.61	9.61	9.79	9.21	3.68M
June 30, 2026	9.54	9.24	9.24	9.57	9.18	3.09M
June 29, 2026	9.43	9.45	9.45	9.58	9.11	2.94M
June 26, 2026	9.61	9.43	9.43	9.61	9.31	2.29M
June 25, 2026	9.79	9.6	9.6	9.89	9.52	3.62M
June 24, 2026	10.31	9.86	9.86	10.39	9.82	2.91M
June 23, 2026	10.09	10.31	10.31	10.44	10	3.08M
June 22, 2026	10.01	10.19	10.19	10.19	9.67	3.35M
June 18, 2026	10.1	10.11	10.11	10.25	10	2.15M
June 17, 2026	10.59	10.2	10.2	10.59	10.13	2.76M
June 16, 2026	10.57	10.48	10.48	10.59	10.22	2.19M
June 15, 2026	10.83	10.52	10.52	11	10.41	2.84M
June 12, 2026	10.49	10.7	10.7	10.79	10.31	2.84M
June 11, 2026	10.65	10.35	10.35	10.65	10.2	2.44M
June 10, 2026	10.62	10.55	10.55	10.69	10.31	2.41M
June 09, 2026	10.7	10.6	10.6	10.84	10.51	2.39M
June 08, 2026	10.7	10.7	10.7	11.1	10.4	3.34M
June 05, 2026	10.95	11	11	11.11	10.66	2.53M
June 04, 2026	11	10.96	10.96	11.08	10.8	2.14M
June 03, 2026	11.1	11.05	11.05	11.19	10.8	2.97M
June 02, 2026	11.28	11.1	11.1	11.54	11.06	3.16M
June 01, 2026	11.13	11.35	11.35	11.6	11.13	2.7M
May 29, 2026	11.6	11.34	11.34	11.69	11.19	2.55M
May 28, 2026	11.51	11.61	11.61	11.68	11.24	2.5M
May 27, 2026	11.84	11.56	11.56	11.84	11.3	3.3M
May 26, 2026	12.01	12.04	12.04	12.19	11.77	2.52M
May 25, 2026	12.27	12.06	12.06	12.48	11.95	2.4M
May 22, 2026	12.19	12.28	12.28	12.36	12.01	2.46M
May 21, 2026	12.62	12.01	12.01	12.76	11.91	2.96M
May 20, 2026	12.7	12.66	12.66	12.76	12.29	2.48M
May 19, 2026	12.86	12.71	12.71	13.02	12.62	2.66M
May 18, 2026	12.62	12.87	12.87	12.89	12.47	2.84M
May 15, 2026	12.65	12.67	12.67	12.88	12.56	3.16M
May 14, 2026	12.84	12.56	12.56	12.87	12.53	3.23M
May 13, 2026	13	12.81	12.81	13	12.75	2.82M
May 12, 2026	13.13	13	13	13.22	12.91	2.71M
May 11, 2026	13.58	13.1	13.1	13.58	12.99	4.38M
May 08, 2026	13.23	13.51	13.51	13.6	13.12	3.07M
May 07, 2026	13.31	13.26	13.26	13.63	13.2	3.08M