Shenzhen Envicool Technology Co., Ltd. (002837.SZ) SHZ

100.68

-3.52(-3.38%)

Updated at April 23 03:04PM

Currency In CNY

002837.SZ Historical Return

If you invested ¥1000 in Shenzhen Envicool Technology Co., Ltd. (002837.SZ) since IPO date, it would be worth ¥13,772.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,187.02, while ¥1000 invested 1 year ago would be worth ¥4,198.5. This corresponds to total returns of 1,277.29%, 418.7%, 319.85%, respectively, with annualized returns of 32.5%, 38.96%, 319.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	98.07	104.2	104.2	108.97	98.07	160.28M
April 21, 2026	108.97	108.97	108.97	108.97	108.97	6.05M
April 20, 2026	113.2	121.08	121.08	121.74	111.68	84.8M
April 17, 2026	105.68	110.67	110.67	112.63	104.41	57.54M
April 16, 2026	106.9	106.18	106.18	106.91	104.2	36.62M
April 15, 2026	110.01	105.31	105.31	110.09	104.36	59.64M
April 14, 2026	103.16	109.79	109.79	111.7	101.51	66.5M
April 13, 2026	99.06	102.86	102.86	103.3	99.05	61.62M
April 10, 2026	94.95	99.05	99.05	102.4	94.65	76.71M
April 09, 2026	90	93.09	93.09	94.88	89.51	42.6M
April 08, 2026	88.88	91.5	91.5	91.77	87.95	44.95M
April 07, 2026	84.01	84.84	84.84	86.35	83.71	26.72M
April 03, 2026	84.01	83.63	83.63	85.49	82.8	28.18M
April 02, 2026	86.08	82.77	82.77	86.63	82.5	34.35M
April 01, 2026	86.9	87.18	87.18	87.4	85.31	34.38M
March 31, 2026	88.89	84.35	84.35	89.5	83.8	51.8M
March 30, 2026	90	89.77	89.77	90.83	88.01	37.15M
March 27, 2026	93	93.13	93.13	94.29	90.88	40.21M
March 26, 2026	97.52	95.51	95.51	97.65	95.07	28.39M
March 25, 2026	99.51	98.5	98.5	101.2	98	32.69M
March 24, 2026	99	98.4	98.4	99.5	95.5	28.38M
March 23, 2026	100.66	98	98	102.4	97.6	44.16M
March 20, 2026	105	105	105	108.46	103	50.5M
March 19, 2026	103	104.07	104.07	106.48	103	36.84M
March 18, 2026	102.31	106.68	106.68	107.33	101.4	59.65M
March 17, 2026	107	101.28	101.28	107.5	100	48.64M
March 16, 2026	98.38	105.08	105.08	105.5	96.5	64.2M
March 13, 2026	96	97.22	97.22	98.7	96	22.62M
March 12, 2026	100.7	97.97	97.97	101.83	97.22	28.49M
March 11, 2026	99.6	100.21	100.21	102.84	98.6	39.14M
March 10, 2026	100.88	99.45	99.2	100.99	99.04	20.08M
March 09, 2026	98.5	97	97	98.74	93	41M
March 06, 2026	100.88	101.3	101.3	103.26	100.88	23.97M
March 05, 2026	104.55	102.1	102.1	105.33	100.53	35.45M
March 04, 2026	109.01	103.2	102.48	109.01	100.68	21.97M
March 03, 2026	111.66	102.4	102.4	111.8	102.14	52.23M
March 02, 2026	105.5	111.05	111.05	112.72	105.03	51.48M
February 27, 2026	109.01	108.5	108.5	110.5	107.31	46.83M
February 26, 2026	111.08	113.7	113.7	115.72	106.22	67.2M
February 25, 2026	110	109.72	109.72	110.53	107.6	33.65M
February 24, 2026	112.01	109.1	109.1	113	105.73	50.1M
February 13, 2026	109.51	113.14	113.14	116.5	109	81.55M
February 12, 2026	105.11	109.45	109.45	109.45	105.11	80.49M
February 11, 2026	104.11	99.5	99.5	106.5	99.06	40.61M
February 10, 2026	104.22	103.79	103.79	107	103.13	30.36M
February 09, 2026	102.68	103.82	103.82	105	100.86	38.64M
February 06, 2026	96.9	99.69	99.69	103.68	96.54	43.63M
February 05, 2026	104.01	99.27	99.27	106.8	98.18	50.31M
February 04, 2026	109.78	106.31	106.31	111.39	103.89	55.05M
February 03, 2026	106	109.77	109.77	110	101.11	78.74M
February 02, 2026	107.51	103.81	103.81	109.9	103.51	50.61M
January 30, 2026	97	106.99	106.99	107.31	97	86.93M
January 29, 2026	101.01	99.35	99.35	102.5	98.87	49.68M
January 28, 2026	98.07	104.24	104.24	106.9	97	81.12M
January 27, 2026	96.37	97.92	97.92	98.79	94.07	31.32M
January 26, 2026	96.5	97.34	97.34	100.76	96.25	28.26M
January 23, 2026	99.5	97.35	97.35	99.65	96.7	30.36M
January 22, 2026	99.62	99.5	99.5	101	97.81	28.54M
January 21, 2026	96	99.37	99.37	100.38	95	38.1M
January 20, 2026	101.5	96.31	96.31	102.67	95.7	58.75M