Shenzhen Envicool Technology Co., Ltd. (002837.SZ) SHZ

67.49

+1.43(+2.16%)

Updated at June 02 03:04PM

Currency In CNY

002837.SZ Historical Return

If you invested ¥1000 in Shenzhen Envicool Technology Co., Ltd. (002837.SZ) since IPO date, it would be worth ¥9,232.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,420.68, while ¥1000 invested 1 year ago would be worth ¥2,806.24. This corresponds to total returns of 823.26%, 242.07%, 180.62%, respectively, with annualized returns of 26.58%, 27.87%, 180.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	97.52	66.06	66.06	97.52	65.66	65.34M
May 29, 2026	97.52	91	91	97.77	88.02	64.77M
May 28, 2026	95.02	97.52	97.52	97.78	93.5	40.66M
May 27, 2026	97.5	95.02	95.02	99.34	94.11	47.55M
May 26, 2026	106	98.57	98.57	106	96.35	79.67M
May 25, 2026	106.33	106.1	106.1	106.33	103	41.11M
May 22, 2026	102.44	104.94	104.94	106.35	100.77	40.18M
May 21, 2026	100.51	100.53	100.53	109.45	100.33	67.05M
May 20, 2026	101	108.41	108.41	110.48	99	70.59M
May 19, 2026	101.01	102.4	102.4	103.46	97	47.51M
May 18, 2026	100.51	102.12	102.12	104.86	99.11	40.06M
May 15, 2026	104	100.49	100.49	105	99.63	43.69M
May 14, 2026	108.9	102.2	102.2	111.29	102.19	54.05M
May 13, 2026	99	106.38	106.38	107.2	97.8	69.32M
May 12, 2026	102.16	99.99	99.99	102.6	99.58	44.69M
May 11, 2026	102.4	102.16	102.16	103	97.29	59.96M
May 08, 2026	101	102.28	102.28	104.32	99.01	45.05M
May 07, 2026	98.5	102.53	102.53	103.5	97.01	59.23M
May 06, 2026	96.03	97.77	97.77	100.4	95.8	50.91M
April 30, 2026	95.02	94.6	94.6	96.38	93.06	29.59M
April 29, 2026	92.27	94.5	94.5	95.8	92.27	29.72M
April 28, 2026	95.8	92.84	92.84	96.99	92.16	34.92M
April 27, 2026	94.21	96	96	97.94	94.16	43.12M
April 24, 2026	99.14	95.21	95.21	99.97	94	69.56M
April 23, 2026	100	100.68	100.68	103	99.29	93.51M
April 22, 2026	98.07	104.2	104.2	108.97	98.07	160.28M
April 21, 2026	108.97	108.97	108.97	108.97	108.97	6.05M
April 20, 2026	113.2	121.08	121.08	121.74	111.68	84.8M
April 17, 2026	105.68	110.67	110.67	112.63	104.41	57.54M
April 16, 2026	106.9	106.18	106.18	106.91	104.2	36.62M
April 15, 2026	110.01	105.31	105.31	110.09	104.36	59.64M
April 14, 2026	103.16	109.79	109.79	111.7	101.51	66.5M
April 13, 2026	99.06	102.86	102.86	103.3	99.05	61.62M
April 10, 2026	94.95	99.05	99.05	102.4	94.65	76.71M
April 09, 2026	90	93.09	93.09	94.88	89.51	42.6M
April 08, 2026	88.88	91.5	91.5	91.77	87.95	44.95M
April 07, 2026	84.01	84.84	84.84	86.35	83.71	26.72M
April 03, 2026	84.01	83.63	83.63	85.49	82.8	28.18M
April 02, 2026	86.08	82.77	82.77	86.63	82.5	34.35M
April 01, 2026	86.9	87.18	87.18	87.4	85.31	34.38M
March 31, 2026	88.89	84.35	84.35	89.5	83.8	51.8M
March 30, 2026	90	89.77	89.77	90.83	88.01	37.15M
March 27, 2026	93	93.13	93.13	94.29	90.88	40.21M
March 26, 2026	97.52	95.51	95.51	97.65	95.07	28.39M
March 25, 2026	99.51	98.5	98.5	101.2	98	32.69M
March 24, 2026	99	98.4	98.4	99.5	95.5	28.38M
March 23, 2026	100.66	98	98	102.4	97.6	44.16M
March 20, 2026	105	105	105	108.46	103	50.5M
March 19, 2026	103	104.07	104.07	106.48	103	36.84M
March 18, 2026	102.31	106.68	106.68	107.33	101.4	59.65M
March 17, 2026	107	101.28	101.28	107.5	100	48.64M
March 16, 2026	98.38	105.08	105.08	105.5	96.5	64.2M
March 13, 2026	96	97.22	97.22	98.7	96	22.62M
March 12, 2026	100.7	97.97	97.97	101.83	97.22	28.49M
March 11, 2026	99.6	100.21	100.21	102.84	98.6	39.14M
March 10, 2026	100.88	99.45	99.2	100.99	99.04	20.08M
March 09, 2026	98.5	97	97	98.74	93	41M
March 06, 2026	100.88	101.3	101.3	103.26	100.88	23.97M
March 05, 2026	104.55	102.1	102.1	105.33	100.53	35.45M
March 04, 2026	109.01	103.2	102.48	109.01	100.68	21.97M