Shenzhen Envicool Technology Co., Ltd. (002837.SZ) SHZ

Currency In CNY

002837.SZ Historical Return

If you invested ¥1000 in Shenzhen Envicool Technology Co., Ltd. (002837.SZ) since IPO date, it would be worth ¥5,387.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.62, while ¥1000 invested 1 year ago would be worth ¥591.74. This corresponds to total returns of 438.71%, -15.64%, -40.83%, respectively, with annualized returns of 18.6%, -3.34%, -40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	37.8	37.42	37.42	38.52	37.39	22.44M
November 06, 2026	36.9	37.33	37.33	37.84	36.21	33.9M
November 05, 2026	37.8	39.58	39.58	40.76	37.8	36.17M
November 04, 2026	35.8	38.82	38.82	38.98	35.15	41.36M
November 03, 2026	38.36	35.66	35.66	38.36	35.27	36.29M
November 02, 2026	37.9	38.39	38.39	39.02	36.75	33.12M
October 30, 2026	39.26	37.8	37.8	40.35	37.8	35.43M
October 29, 2026	43.88	40.97	40.97	43.88	40.9	29.99M
October 28, 2026	42.58	43.44	43.44	43.73	42.01	30.14M
October 27, 2026	43.51	41.39	41.39	43.92	41.36	27.26M
October 26, 2026	43.91	42.97	42.97	44.1	42.3	21.36M
October 23, 2026	42.59	44.38	44.38	44.5	40.56	38.9M
October 22, 2026	45.49	43.53	43.53	46.15	43.42	27.26M
October 21, 2026	45.52	45.15	45.15	46.18	44.91	19.31M
October 20, 2026	44.39	44.84	44.84	45.58	43.8	20.32M
October 19, 2026	44.46	44.46	44.46	44.88	43.04	19.96M
October 16, 2026	45.71	44.7	44.7	46.5	44.25	22.96M
October 15, 2026	45.36	44.67	44.67	46.22	44.48	25.38M
October 14, 2026	48.69	47.26	47.26	49.21	47.19	15.74M
October 13, 2026	47.5	48.95	48.95	49.63	46.56	23.3M
October 12, 2026	50.89	48.85	48.85	50.89	48.75	22.13M
October 09, 2026	51.58	50.89	50.89	51.58	47.66	35.53M
October 08, 2026	53.98	51.93	51.93	54.58	51.5	21.66M
September 30, 2026	56.1	53.95	53.95	56.1	53.91	17.99M
September 29, 2026	54.3	55.58	55.58	56.2	53.7	23.35M
September 28, 2026	56.98	54.36	54.36	57.27	54.1	30.16M
September 24, 2026	60.7	57.22	57.22	60.8	57	51.41M
September 23, 2026	61.51	61.25	61.25	62.33	61.11	20.12M
September 22, 2026	62.53	61.52	61.52	63.5	61.33	34.04M
September 21, 2026	63.5	62.23	62.23	63.65	62.02	34.75M
September 18, 2026	62.53	63.28	63.28	63.31	60.93	42.22M
September 17, 2026	61.7	61.75	61.75	63.31	61.51	33.26M
September 16, 2026	59.86	62.03	62.03	62.22	59.09	36.61M
September 15, 2026	59.81	59.84	59.84	61.43	59.77	28.57M
September 11, 2026	61.08	60.55	60.55	61.81	59.38	37.9M
September 10, 2026	61.52	61.08	61.08	62.34	60.83	29.5M
September 09, 2026	63.05	62.43	62.43	64.1	61.93	37.39M
September 08, 2026	64.5	63	63	65.9	62.42	52.65M
September 07, 2026	63.01	64.47	64.47	65.71	62.63	55.82M
September 04, 2026	67	63.91	63.91	67.77	62.48	82.27M
September 03, 2026	66.98	68.49	68.49	70.62	65.5	89.64M
September 02, 2026	64.51	66.23	66.23	67.79	64.48	62.03M
September 01, 2026	67.61	65.9	65.9	67.77	65.81	59.46M
August 31, 2026	62.98	68.21	68.21	68.66	62.89	92.69M
August 28, 2026	65.03	64.48	64.48	66.54	64.1	83.93M
August 27, 2026	62.6	65.97	65.97	66	61.48	107.62M
August 26, 2026	63.05	62.07	62.07	63.3	60.5	116.01M
August 25, 2026	53.54	60.23	60.23	60.23	53.01	96.48M
August 24, 2026	55.6	54.75	54.75	56.2	52.53	43.75M
August 21, 2026	52.92	54.12	54.12	55.32	52.52	37.15M
August 20, 2026	53.44	52.93	52.93	53.77	51.82	28.09M
August 19, 2026	55.75	52.59	52.59	56.2	52.1	43.69M
August 18, 2026	58.59	57.57	57.57	58.88	56.51	36.9M
August 17, 2026	57.65	58.69	58.69	58.69	56.45	41.57M
August 14, 2026	56.12	57.09	57.09	57.37	56.01	36.98M
August 13, 2026	56.82	55.45	55.45	57.87	55.37	43.73M
August 12, 2026	54.93	56.01	56.01	57.29	54.16	39.85M
August 11, 2026	55.33	54.68	54.68	55.83	54.08	26.55M
August 10, 2026	56	55.24	55.24	57.1	54.3	34.99M
August 07, 2026	53.88	55.9	55.9	56	53	52.72M