Shenzhen Envicool Technology Co., Ltd. (002837.SZ) SHZ

Currency In CNY

002837.SZ Historical Return

If you invested ¥1000 in Shenzhen Envicool Technology Co., Ltd. (002837.SZ) since IPO date, it would be worth ¥10,060.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,856.32, while ¥1000 invested 1 year ago would be worth ¥2,309.67. This corresponds to total returns of 906.02%, 285.63%, 130.97%, respectively, with annualized returns of 27.38%, 30.97%, 130.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.87	73.54	73.54	78.5	73.38	72.55M
July 09, 2026	73.44	75.87	75.87	76.55	68.24	74.5M
July 08, 2026	72	72.12	72.12	74.79	70.5	54.75M
July 07, 2026	72	71.29	71.29	76.88	71.05	50.83M
July 06, 2026	71.01	74.06	74.06	76.99	71	65.51M
July 03, 2026	71.38	71.43	71.43	74.41	70.5	43.28M
July 02, 2026	72	71.4	71.4	75.27	69.8	52.48M
July 01, 2026	79.56	74.73	74.73	80.49	74	63.7M
June 30, 2026	75.68	79.56	79.56	80.68	74.49	61.32M
June 29, 2026	80.91	76.7	76.7	82.82	75.2	71.84M
June 26, 2026	84.39	82.57	82.57	85.58	81	76.73M
June 25, 2026	85	86.99	86.99	89.69	84.1	103.09M
June 24, 2026	79	82.86	82.86	83.56	76.88	105.89M
June 23, 2026	85.03	81.48	81.48	85.03	79	136.9M
June 22, 2026	74.55	77.3	77.3	77.5	72.8	86.8M
June 18, 2026	75.03	74.37	74.37	76.13	73.54	55.98M
June 17, 2026	72	74.62	74.62	75.48	72	56.85M
June 16, 2026	70.56	73.19	73.19	75.14	70.41	71.16M
June 15, 2026	67.3	70.53	70.53	70.68	66.27	54.17M
June 12, 2026	68.5	66.08	66.08	70	66.08	62.53M
June 11, 2026	68.9	67.14	67.14	69.5	66.21	39M
June 10, 2026	70.88	68.9	68.9	72.69	68.25	71.58M
June 09, 2026	64	69.72	69.72	69.72	63.55	67.91M
June 08, 2026	62.4	63.38	63.38	65.8	62.2	40.54M
June 05, 2026	68.6	65.9	65.9	68.6	65.58	47.33M
June 04, 2026	67.49	69.22	69.22	69.89	67.18	47.97M
June 03, 2026	67.5	68.32	68.32	70.92	67.28	65.59M
June 02, 2026	66.3	67.49	67.49	68	64.4	51.89M
June 01, 2026	97.52	66.06	66.06	97.52	65.66	65.34M
May 29, 2026	97.52	91	91	97.77	88.02	64.77M
May 28, 2026	95.02	97.52	97.52	97.78	93.5	40.66M
May 27, 2026	97.5	95.02	95.02	99.34	94.11	47.55M
May 26, 2026	106	98.57	98.57	106	96.35	79.67M
May 25, 2026	106.33	106.1	106.1	106.33	103	41.11M
May 22, 2026	102.44	104.94	104.94	106.35	100.77	40.18M
May 21, 2026	100.51	100.53	100.53	109.45	100.33	67.05M
May 20, 2026	101	108.41	108.41	110.48	99	70.59M
May 19, 2026	101.01	102.4	102.4	103.46	97	47.51M
May 18, 2026	100.51	102.12	102.12	104.86	99.11	40.06M
May 15, 2026	104	100.49	100.49	105	99.63	43.69M
May 14, 2026	108.9	102.2	102.2	111.29	102.19	54.05M
May 13, 2026	99	106.38	106.38	107.2	97.8	69.32M
May 12, 2026	102.16	99.99	99.99	102.6	99.58	44.69M
May 11, 2026	102.4	102.16	102.16	103	97.29	59.96M
May 08, 2026	101	102.28	102.28	104.32	99.01	45.05M
May 07, 2026	98.5	102.53	102.53	103.5	97.01	59.23M
May 06, 2026	96.03	97.77	97.77	100.4	95.8	50.91M
April 30, 2026	95.02	94.6	94.6	96.38	93.06	29.59M
April 29, 2026	92.27	94.5	94.5	95.8	92.27	29.72M
April 28, 2026	95.8	92.84	92.84	96.99	92.16	34.92M
April 27, 2026	94.21	96	96	97.94	94.16	43.12M
April 24, 2026	99.14	95.21	95.21	99.97	94	69.56M
April 23, 2026	100	100.68	100.68	103	99.29	93.51M
April 22, 2026	98.07	104.2	104.2	108.97	98.07	160.28M
April 21, 2026	108.97	108.97	108.97	108.97	108.97	6.05M
April 20, 2026	113.2	121.08	121.08	121.74	111.68	84.8M
April 17, 2026	105.68	110.67	110.67	112.63	104.41	57.54M
April 16, 2026	106.9	106.18	106.18	106.91	104.2	36.62M
April 15, 2026	110.01	105.31	105.31	110.09	104.36	59.64M
April 14, 2026	103.16	109.79	109.79	111.7	101.51	66.5M