Shenzhen Envicool Technology Co., Ltd. (002837.SZ) SHZ

Currency In CNY

002837.SZ Historical Return

If you invested ¥1000 in Shenzhen Envicool Technology Co., Ltd. (002837.SZ) since IPO date, it would be worth ¥7,403.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.24, while ¥1000 invested 1 year ago would be worth ¥794.71. This corresponds to total returns of 640.36%, 58.52%, -20.53%, respectively, with annualized returns of 23.04%, 9.65%, -20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002837.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.92	54.12	54.12	55.32	52.52	37.15M
August 20, 2026	53.44	52.93	52.93	53.77	51.82	28.09M
August 19, 2026	55.75	52.59	52.59	56.2	52.1	43.69M
August 18, 2026	58.59	57.57	57.57	58.88	56.51	36.9M
August 17, 2026	57.65	58.69	58.69	58.69	56.45	41.57M
August 14, 2026	56.12	57.09	57.09	57.37	56.01	36.98M
August 13, 2026	56.82	55.45	55.45	57.87	55.37	43.73M
August 12, 2026	54.93	56.01	56.01	57.29	54.16	39.85M
August 11, 2026	55.33	54.68	54.68	55.83	54.08	26.55M
August 10, 2026	56	55.24	55.24	57.1	54.3	34.99M
August 07, 2026	53.88	55.9	55.9	56	53	52.72M
August 06, 2026	51.6	52.93	52.93	53.83	50.77	40.04M
August 05, 2026	47.03	52.33	52.33	53	47.03	54.91M
August 04, 2026	47.03	49.43	49.43	49.9	46.44	46.67M
August 03, 2026	46.56	46.45	46.45	48.2	45.82	38.4M
July 31, 2026	49.6	47.45	47.45	50.35	47.33	56.16M
July 30, 2026	51.03	47.15	47.15	52	47.15	46.59M
July 29, 2026	54	52.39	52.39	54.34	50.78	39.24M
July 28, 2026	59.16	55.13	55.13	59.98	55.13	47.44M
July 27, 2026	58.72	61.26	61.26	61.38	58.02	31.58M
July 24, 2026	59	58.7	58.7	60.77	58	25.88M
July 23, 2026	61.65	61.11	61.11	63.77	60.15	36.52M
July 22, 2026	59	60.51	60.51	64.24	58.69	61.23M
July 21, 2026	56	59.99	59.99	60.22	50	72.32M
July 20, 2026	62.8	55.46	55.46	63.61	55.41	53.87M
July 17, 2026	68.4	61.57	61.57	68.85	61.2	52.89M
July 16, 2026	66.5	67.86	67.86	70.77	64	45.72M
July 15, 2026	70	67.74	67.74	70.89	67.02	36.51M
July 14, 2026	66.86	70.13	70.13	71.59	65.35	54.66M
July 13, 2026	72.72	66.98	66.98	74.81	66.4	58.49M
July 10, 2026	74.87	73.54	73.54	78.5	73.38	72.55M
July 09, 2026	73.44	75.87	75.87	76.55	68.24	74.5M
July 08, 2026	72	72.12	72.12	74.79	70.5	54.75M
July 07, 2026	72	71.29	71.29	76.88	71.05	50.83M
July 06, 2026	71.01	74.06	74.06	76.99	71	65.51M
July 03, 2026	71.38	71.43	71.43	74.41	70.5	43.28M
July 02, 2026	72	71.4	71.4	75.27	69.8	52.48M
July 01, 2026	79.56	74.73	74.73	80.49	74	63.7M
June 30, 2026	75.68	79.56	79.56	80.68	74.49	61.32M
June 29, 2026	80.91	76.7	76.7	82.82	75.2	71.84M
June 26, 2026	84.39	82.57	82.57	85.58	81	76.73M
June 25, 2026	85	86.99	86.99	89.69	84.1	103.09M
June 24, 2026	79	82.86	82.86	83.56	76.88	105.89M
June 23, 2026	85.03	81.48	81.48	85.03	79	136.9M
June 22, 2026	74.55	77.3	77.3	77.5	72.8	86.8M
June 18, 2026	75.03	74.37	74.37	76.13	73.54	55.98M
June 17, 2026	72	74.62	74.62	75.48	72	56.85M
June 16, 2026	70.56	73.19	73.19	75.14	70.41	71.16M
June 15, 2026	67.3	70.53	70.53	70.68	66.27	54.17M
June 12, 2026	68.5	66.08	66.08	70	66.08	62.53M
June 11, 2026	68.9	67.14	67.14	69.5	66.21	39M
June 10, 2026	70.88	68.9	68.9	72.69	68.25	71.58M
June 09, 2026	64	69.72	69.72	69.72	63.55	67.91M
June 08, 2026	62.4	63.38	63.38	65.8	62.2	40.54M
June 05, 2026	68.6	65.9	65.9	68.6	65.58	47.33M
June 04, 2026	67.49	69.22	69.22	69.89	67.18	47.97M
June 03, 2026	67.5	68.32	68.32	70.92	67.28	65.59M
June 02, 2026	66.3	67.49	67.49	68	64.4	51.89M
June 01, 2026	97.52	66.06	66.06	97.52	65.66	65.34M
May 29, 2026	97.52	91	91	97.77	88.02	64.77M