Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ

Currency In CNY

002838.SZ Historical Return

If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥5,935.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.82, while ¥1000 invested 1 year ago would be worth ¥1,080.54. This corresponds to total returns of 493.55%, 56.88%, 8.05%, respectively, with annualized returns of 20.44%, 9.42%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.69	25.76	25.76	27.1	25.3	7.99M
July 30, 2026	25.6	24.95	24.95	25.87	24.38	5.23M
July 29, 2026	25.57	25.89	25.89	26.45	24.56	8.03M
July 28, 2026	26.75	25.58	25.58	26.95	25.37	5.46M
July 27, 2026	26.54	26.9	26.9	27.14	26.4	5.5M
July 23, 2026	26.98	27.15	27.15	27.72	26.77	4.79M
July 22, 2026	27.68	27	27	28.38	26.76	7.21M
July 21, 2026	26.23	28.01	28.01	28.12	25.71	12.38M
July 20, 2026	27.63	26.22	26.22	28.36	25.47	17.15M
July 17, 2026	31.9	28.3	28.3	32.44	28.3	12.48M
July 16, 2026	33.04	31.44	31.44	33.1	31.26	10.85M
July 15, 2026	34.34	33.33	33.33	34.88	33	14.34M
July 14, 2026	31.48	34.63	34.63	34.63	31.15	13.74M
July 13, 2026	33.07	31.48	31.48	34.3	31.01	12.88M
July 10, 2026	31.54	33.46	33.46	34.42	31.33	14.15M
July 09, 2026	31.72	31.29	31.29	31.74	30.17	5.95M
July 08, 2026	32.7	31.59	31.59	32.71	31.17	6.9M
July 07, 2026	32.31	32.8	32.8	33.98	32.05	7.59M
July 06, 2026	34.51	32.66	32.66	35.99	32.48	9.45M
July 03, 2026	33.9	34.32	34.32	35.75	33.61	9.87M
July 02, 2026	32.3	33.35	33.35	34.35	31.66	9.83M
July 01, 2026	30.81	32.62	32.62	32.7	30.33	8.42M
June 30, 2026	30.96	30.62	30.62	31.67	30.57	5.52M
June 29, 2026	32.37	30.96	30.96	32.46	30.38	6.47M
June 26, 2026	33.01	32.29	32.29	33.33	32.1	5.31M
June 25, 2026	34.12	33.23	33.23	34.44	33.17	5.24M
June 24, 2026	33.24	34.23	34.23	34.99	32.7	6.92M
June 23, 2026	34.06	33.32	33.32	34.44	32.84	5.72M
June 22, 2026	35.35	33.99	33.99	35.46	33.86	7.17M
June 18, 2026	34.5	35.29	35.29	35.85	34.31	8.6M
June 17, 2026	34.88	34.8	34.8	36.2	34.65	5.6M
June 16, 2026	35.4	35.34	35.34	36.51	34.5	8.54M
June 15, 2026	33.09	35.32	35.32	35.76	33.09	12.01M
June 12, 2026	32.89	33.44	33.44	34.03	32.6	7.16M
June 11, 2026	32.67	32.67	32.67	33.95	32.2	7.47M
June 10, 2026	31.19	32.67	32.67	33.86	30.99	9.41M
June 09, 2026	30.53	31.19	31.19	31.4	30.14	4.82M
June 08, 2026	31.66	30.23	30.23	32.5	29.8	7.52M
June 05, 2026	32.33	32.5	32.5	32.99	31.26	5.6M
June 04, 2026	33.02	32.32	32.32	33.27	32.14	4.74M
June 03, 2026	33.35	33.2	33.2	33.78	32.6	3.94M
June 02, 2026	32.82	33.35	33.35	33.87	32.2	5.55M
June 01, 2026	33.72	33.4	33.4	34.09	33.16	6.01M
May 29, 2026	35.61	33.74	33.74	35.98	33.62	5.99M
May 28, 2026	35.44	35.37	35.37	35.8	34.68	5.37M
May 27, 2026	36.1	35.57	35.57	36.2	35.26	4.09M
May 26, 2026	36.12	36.31	36.31	37.22	35.52	5.8M
May 25, 2026	36.14	36.26	36.26	36.78	34.2	9.58M
May 22, 2026	36.08	35.6	35.6	36.11	35.09	7.9M
May 21, 2026	36.39	35.63	35.63	37.86	35.5	9.07M
May 20, 2026	37.52	37.22	37.22	37.71	36.79	4.98M
May 19, 2026	37.59	37.35	37.35	38.1	37	5.41M
May 18, 2026	36.39	37.84	37.84	38.3	36.3	9.23M
May 15, 2026	37.44	36.62	36.62	38	36.28	9.91M
May 14, 2026	37.73	37.2	37.2	38.13	35.78	14.04M
May 13, 2026	36.16	37.81	37.81	38.19	36.15	10.45M
May 12, 2026	35.65	36.52	36.52	36.81	35.12	11.52M
May 11, 2026	34.51	35.67	35.67	36.25	33.82	11.35M
May 08, 2026	34.36	34.53	34.53	35.39	34.01	10.33M
May 07, 2026	32.52	34.7	34.7	35.35	32.09	13.71M