Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ

Currency In CNY

AD

002838.SZ Historical Return

If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥5,264.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.26, while ¥1000 invested 1 year ago would be worth ¥1,010.17. This corresponds to total returns of 426.5%, 50.63%, 1.02%, respectively, with annualized returns of 18.36%, 8.53%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002838.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.5721.5521.5521.5520.388.34M
November 10, 202619.9520.620.621.0819.937.31M
November 09, 202619.9419.719.720.0519.613.39M
November 06, 202619.6619.6519.6520.0619.534.28M
November 05, 202619.8820.320.320.5319.755.48M
November 04, 202619.11202020.1918.937.38M
November 03, 202619.6719.0919.0919.6718.955.23M
November 02, 202619.4519.6119.6119.8918.846.61M
October 30, 202619.519.0419.0420.0419.025.06M
October 29, 202620.4919.819.820.519.85.14M
October 28, 202619.4320.5820.5820.819.47.68M
October 27, 202619.7619.519.520.4519.488.21M
October 26, 202619.5519.4319.4319.7919.084.77M
October 23, 202619.3619.7619.7619.8318.27.78M
October 22, 202620.0519.719.720.3919.614.79M
October 21, 202620.4420.3720.3720.6920.284.09M
October 20, 202620.220.3920.3920.4819.883.99M
October 19, 202619.5220.2920.2920.419.446.49M
October 16, 202620.219.7519.7520.3319.488.11M
October 15, 202620.5719.6219.6221.119.5813.19M
October 14, 202623.2921.7121.7123.4421.5910.1M
October 13, 202623.4222.8422.8423.521.9113.03M
October 12, 202625.6223.7523.7525.6223.6417.98M
October 09, 202624.2626.2326.2326.623.1813.84M
October 08, 202624.6824.2524.2525.7724.056.1M
September 30, 202624.1324.5524.5525.3424.13.9M
September 29, 202624.4724.1324.1324.7524.013.52M
September 28, 202625.4524.4824.4825.6224.45.58M
September 24, 202625.8325.6525.6526.2525.554.29M
September 23, 202625.225.8425.842625.25.12M
September 22, 202625.225.3225.3225.9525.23.95M
September 21, 202625.325.5125.5125.8625.245.27M
September 18, 202625.225.2425.2425.7625.153.98M
September 17, 202625.1925.0125.0125.5924.884.09M
September 16, 202624.525.2525.2525.4424.26.12M
September 15, 202624.7824.2324.2324.7824.173.44M
September 11, 202624.7824.2524.2524.7823.576.26M
September 10, 202625.224.9424.9425.4524.874.04M
September 09, 202625.325.5525.552625.34.95M
September 08, 202625.5825.5125.5125.6925.025.76M
September 07, 202624.925.625.625.7224.77.17M
September 04, 202625.224.7424.7425.9824.676.57M
September 03, 202625.124.924.925.4524.674.05M
September 02, 20262525.0925.0925.424.655.03M
September 01, 202626.325.2625.2626.325.27.54M
August 31, 202624.8226.0126.0126.1424.8210.09M
August 28, 202625.424.9524.9525.824.96.82M
August 27, 202624.6425.3225.3225.4324.167.61M
August 26, 202623.924.424.424.8423.687.87M
August 25, 202624.1923.7223.7224.323.077.45M
August 24, 202625.1424.3924.3925.223.928.4M
August 21, 202624.2325.2325.2325.523.6511.02M
August 20, 202624.4624.2224.2224.67249.2M
August 19, 202625.9923.9823.9826.1223.714.57M
August 18, 202627.4726.2526.2527.6825.8619.2M
August 17, 202624.9227.1927.1927.1924.8114.69M
August 14, 202624.6624.7224.7224.8424.216.17M
August 13, 202625.2824.5224.5225.5724.28.42M
August 12, 202626.1125.1825.1826.1125.098.9M
August 11, 202625.7925.8825.8826.2725.655.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved