Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ

33.20

-0.15(-0.45%)

Updated at June 03 03:04PM

Currency In CNY

002838.SZ Historical Return

If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥7,679.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.43, while ¥1000 invested 1 year ago would be worth ¥1,812.4. This corresponds to total returns of 667.97%, 81.04%, 81.24%, respectively, with annualized returns of 24.19%, 12.6%, 81.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002838.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.82	33.35	33.35	33.87	32.2	5.55M
June 01, 2026	33.72	33.4	33.4	34.09	33.16	6.01M
May 29, 2026	35.61	33.74	33.74	35.98	33.62	5.99M
May 28, 2026	35.44	35.37	35.37	35.8	34.68	5.37M
May 27, 2026	36.1	35.57	35.57	36.2	35.26	4.09M
May 26, 2026	36.12	36.31	36.31	37.22	35.52	5.8M
May 25, 2026	36.14	36.26	36.26	36.78	34.2	9.58M
May 22, 2026	36.08	35.6	35.6	36.11	35.09	7.9M
May 21, 2026	36.39	35.63	35.63	37.86	35.5	9.07M
May 20, 2026	37.52	37.22	37.22	37.71	36.79	4.98M
May 19, 2026	37.59	37.35	37.35	38.1	37	5.41M
May 18, 2026	36.39	37.84	37.84	38.3	36.3	9.23M
May 15, 2026	37.44	36.62	36.62	38	36.28	9.91M
May 14, 2026	37.73	37.2	37.2	38.13	35.78	14.04M
May 13, 2026	36.16	37.81	37.81	38.19	36.15	10.45M
May 12, 2026	35.65	36.52	36.52	36.81	35.12	11.52M
May 11, 2026	34.51	35.67	35.67	36.25	33.82	11.35M
May 08, 2026	34.36	34.53	34.53	35.39	34.01	10.33M
May 07, 2026	32.52	34.7	34.7	35.35	32.09	13.71M
May 06, 2026	30.34	32.52	32.52	32.98	30	11.99M
April 30, 2026	30.51	30.04	30.04	30.7	29.74	6.68M
April 29, 2026	29.5	30.75	30.75	30.98	29.35	10.4M
April 28, 2026	29.06	29.74	29.74	30.05	28.57	9.3M
April 27, 2026	28.48	29.22	29.22	29.53	28.32	6.32M
April 24, 2026	28.58	28.51	28.51	28.9	28.1	6.04M
April 23, 2026	27.7	28.35	28.35	29.18	27.7	7.08M
April 22, 2026	27.35	27.7	27.7	27.79	27.2	4.47M
April 21, 2026	27.75	27.38	27.38	28.04	27.07	5.05M
April 20, 2026	28.21	27.75	27.75	28.43	27.55	6.73M
April 17, 2026	27.89	28.26	28.26	28.55	27.8	4.84M
April 16, 2026	26.9	28.07	28.07	28.64	26.6	8.43M
April 15, 2026	27.62	26.86	26.86	27.78	26.85	4.96M
April 14, 2026	27.3	27.62	27.62	27.81	26.75	6.58M
April 13, 2026	27.19	27.57	27.57	27.79	26.66	6.49M
April 10, 2026	27.49	27.22	27.22	27.71	27.05	4.72M
April 09, 2026	26.03	27.2	27.2	27.5	25.8	9.14M
April 08, 2026	25.14	26	26	26.1	25.14	4.1M
April 07, 2026	24.91	24.8	24.8	25.2	24.56	1.84M
April 03, 2026	24.79	24.97	24.97	25.09	24.46	2.53M
April 02, 2026	25.22	24.75	24.75	25.3	24.58	2.46M
April 01, 2026	25.51	25.24	25.24	25.68	24.86	3.08M
March 31, 2026	25.05	25.05	25.05	26.26	25	5.49M
March 30, 2026	24.51	25.14	25.14	25.36	24.4	4.24M
March 27, 2026	24.3	24.75	24.75	24.97	24.17	2.25M
March 26, 2026	24.34	24.4	24.4	25.12	24.15	2.36M
March 25, 2026	24.29	24.34	24.34	24.52	23.96	2.46M
March 24, 2026	23.8	24.02	24.02	24.02	23.19	3.22M
March 23, 2026	24.84	23.18	23.18	24.87	23.02	6.43M
March 20, 2026	25.6	25.02	25.02	25.89	25	2.85M
March 19, 2026	26.48	25.52	25.52	26.49	25.36	4.24M
March 18, 2026	26.22	26.71	26.71	26.77	26.03	3.86M
March 17, 2026	27.19	26.23	26.23	27.23	26.2	3.79M
March 16, 2026	26.24	27.23	27.23	27.38	25.96	5M
March 13, 2026	26.19	26.01	26.01	26.6	25.95	1.91M
March 12, 2026	26.44	26.33	26.33	27.08	26.25	3.38M
March 11, 2026	26.66	26.44	26.44	27.2	26.4	3.1M
March 10, 2026	26.2	26.59	26.68	26.85	26.2	1.38M
March 09, 2026	26.13	26.3	26.3	26.53	25.32	4.24M
March 06, 2026	26.2	26.47	26.47	26.85	25.97	3.01M
March 05, 2026	26.53	26.2	26.2	26.69	25.95	2.5M