Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ

26.25

-0.05(-0.19%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.0826.2526.2526.2524.757.6M
September 04, 202525.8724.8824.8826.5524.67.84M
September 03, 202525.8826.1326.1326.5725.28.99M
September 02, 202526.6725.825.826.725.437.66M
September 01, 202526.826.6426.6427.4126.487.38M
August 29, 202527.4126.826.827.4826.586.41M
August 28, 20252727.1627.1627.2726.3811.67M
August 27, 202528.17272728.792714.09M
August 26, 202528.2727.8927.8929.127.313.94M
August 25, 202528.9528.228.229.4627.6325.95M
August 22, 202527.528.6228.6228.6226.232.36M
August 21, 202523.9326.0226.0226.0223.755.26M
August 20, 202523.6723.6523.6523.6823.17.66M
August 19, 202524.5823.7123.7124.5823.111.12M
August 18, 202524.9924.624.625.1124.459.17M
August 15, 202524.0524.8224.8225.1323.7511.86M
August 14, 202524.3123.9123.9124.6623.716.42M
August 13, 202523.7224.2624.2624.6423.687.8M
August 12, 202524.623.823.824.7223.349.61M
August 11, 202523.8124.5724.572523.718.32M
August 08, 202523.5323.8723.8724.0823.454.8M
August 07, 202523.9123.623.624.3223.576.5M
August 06, 202523.77242424.7623.699.12M
August 05, 202523.9423.8323.8324.2423.67.47M
August 04, 202522.2823.8723.8723.9322.2312.88M
August 01, 202524.522.9722.9724.7122.7119.93M
July 31, 202524.0824.5924.5925.2423.7516.84M
July 30, 202523.9824.0824.0824.4423.5310.81M
July 29, 202523.523.9423.9423.9723.37.96M
July 28, 202523.1423.6723.6724.1623.1212.05M
July 25, 202522.8423.2523.2523.622.8410.17M
July 24, 202522.4522.9722.972322.329.67M
July 23, 20252322.5322.5323.122.4810.37M
July 22, 202522.6622.9622.9623.2922.4412.99M
July 21, 202522.2122.9422.9423.2522.2119.48M
July 18, 202521.822.4122.4123.3821.1530.39M
July 17, 202519.4221.3321.3321.3319.3215.03M
July 16, 202519.0719.3919.3919.5818.457.42M
July 15, 202519.1819.0819.0819.3418.995.97M
July 14, 202518.7119.2219.2219.2818.666.6M
July 11, 202518.3918.7318.7319.0218.346.92M
July 10, 202518.3918.4218.4218.5918.213.41M
July 09, 202518.4518.3318.3318.5718.283.44M
July 08, 202518.6418.4318.4318.718.295.57M
July 07, 202517.9918.6718.6718.6817.818.31M
July 04, 202518.2117.8817.8818.317.843.82M
July 03, 202518.2518.2418.2418.4318.053.06M
July 02, 202518.4518.2718.2718.62184.68M
July 01, 202517.9118.5318.5318.7317.788.44M
June 30, 20251817.9117.9118.1317.745.61M
June 27, 202517.6917.7917.7917.8917.63.45M
June 26, 202517.6817.6317.6317.9117.523.43M
June 25, 202517.6517.6817.6817.7417.434.11M
June 24, 202517.2217.617.617.8517.214.48M
June 23, 202516.8817.1917.1917.2216.83.04M
June 20, 202517.1717.0517.0517.3516.815.22M
June 19, 202517.9917.1717.1718.317.137.28M
June 18, 202517.918.0118.0118.4617.94.09M
June 17, 202518.218.0218.0218.4217.884.13M
June 16, 202517.7118.0818.0818.2417.694.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved