Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥4,539.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.09, while ¥1000 invested 1 year ago would be worth ¥726.67. This corresponds to total returns of 353.92%, 35.21%, -27.33%, respectively, with annualized returns of 16.7%, 6.22%, -27.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.44 | 20.37 | 20.37 | 20.69 | 20.28 | 4.09M |
| October 20, 2026 | 20.2 | 20.39 | 20.39 | 20.48 | 19.88 | 3.99M |
| October 19, 2026 | 19.52 | 20.29 | 20.29 | 20.4 | 19.44 | 6.49M |
| October 16, 2026 | 20.2 | 19.75 | 19.75 | 20.33 | 19.48 | 8.11M |
| October 15, 2026 | 20.57 | 19.62 | 19.62 | 21.1 | 19.58 | 13.19M |
| October 14, 2026 | 23.29 | 21.71 | 21.71 | 23.44 | 21.59 | 10.1M |
| October 13, 2026 | 23.42 | 22.84 | 22.84 | 23.5 | 21.91 | 13.03M |
| October 12, 2026 | 25.62 | 23.75 | 23.75 | 25.62 | 23.64 | 17.98M |
| October 09, 2026 | 24.26 | 26.23 | 26.23 | 26.6 | 23.18 | 13.84M |
| October 08, 2026 | 24.68 | 24.25 | 24.25 | 25.77 | 24.05 | 6.1M |
| September 30, 2026 | 24.13 | 24.55 | 24.55 | 25.34 | 24.1 | 3.9M |
| September 29, 2026 | 24.47 | 24.13 | 24.13 | 24.75 | 24.01 | 3.52M |
| September 28, 2026 | 25.45 | 24.48 | 24.48 | 25.62 | 24.4 | 5.58M |
| September 24, 2026 | 25.83 | 25.65 | 25.65 | 26.25 | 25.55 | 4.29M |
| September 23, 2026 | 25.2 | 25.84 | 25.84 | 26 | 25.2 | 5.12M |
| September 22, 2026 | 25.2 | 25.32 | 25.32 | 25.95 | 25.2 | 3.95M |
| September 21, 2026 | 25.3 | 25.51 | 25.51 | 25.86 | 25.24 | 5.27M |
| September 18, 2026 | 25.2 | 25.24 | 25.24 | 25.76 | 25.15 | 3.98M |
| September 17, 2026 | 25.19 | 25.01 | 25.01 | 25.59 | 24.88 | 4.09M |
| September 16, 2026 | 24.5 | 25.25 | 25.25 | 25.44 | 24.2 | 6.12M |
| September 15, 2026 | 24.78 | 24.23 | 24.23 | 24.78 | 24.17 | 3.44M |
| September 11, 2026 | 24.78 | 24.25 | 24.25 | 24.78 | 23.57 | 6.26M |
| September 10, 2026 | 25.2 | 24.94 | 24.94 | 25.45 | 24.87 | 4.04M |
| September 09, 2026 | 25.3 | 25.55 | 25.55 | 26 | 25.3 | 4.95M |
| September 08, 2026 | 25.58 | 25.51 | 25.51 | 25.69 | 25.02 | 5.76M |
| September 07, 2026 | 24.9 | 25.6 | 25.6 | 25.72 | 24.7 | 7.17M |
| September 04, 2026 | 25.2 | 24.74 | 24.74 | 25.98 | 24.67 | 6.57M |
| September 03, 2026 | 25.1 | 24.9 | 24.9 | 25.45 | 24.67 | 4.05M |
| September 02, 2026 | 25 | 25.09 | 25.09 | 25.4 | 24.65 | 5.03M |
| September 01, 2026 | 26.3 | 25.26 | 25.26 | 26.3 | 25.2 | 7.54M |
| August 31, 2026 | 24.82 | 26.01 | 26.01 | 26.14 | 24.82 | 10.09M |
| August 28, 2026 | 25.4 | 24.95 | 24.95 | 25.8 | 24.9 | 6.82M |
| August 27, 2026 | 24.64 | 25.32 | 25.32 | 25.43 | 24.16 | 7.61M |
| August 26, 2026 | 23.9 | 24.4 | 24.4 | 24.84 | 23.68 | 7.87M |
| August 25, 2026 | 24.19 | 23.72 | 23.72 | 24.3 | 23.07 | 7.45M |
| August 24, 2026 | 25.14 | 24.39 | 24.39 | 25.2 | 23.92 | 8.4M |
| August 21, 2026 | 24.23 | 25.23 | 25.23 | 25.5 | 23.65 | 11.02M |
| August 20, 2026 | 24.46 | 24.22 | 24.22 | 24.67 | 24 | 9.2M |
| August 19, 2026 | 25.99 | 23.98 | 23.98 | 26.12 | 23.7 | 14.57M |
| August 18, 2026 | 27.47 | 26.25 | 26.25 | 27.68 | 25.86 | 19.2M |
| August 17, 2026 | 24.92 | 27.19 | 27.19 | 27.19 | 24.81 | 14.69M |
| August 14, 2026 | 24.66 | 24.72 | 24.72 | 24.84 | 24.21 | 6.17M |
| August 13, 2026 | 25.28 | 24.52 | 24.52 | 25.57 | 24.2 | 8.42M |
| August 12, 2026 | 26.11 | 25.18 | 25.18 | 26.11 | 25.09 | 8.9M |
| August 11, 2026 | 25.79 | 25.88 | 25.88 | 26.27 | 25.65 | 5.03M |
| August 10, 2026 | 26.46 | 25.99 | 25.99 | 26.55 | 25.72 | 7.11M |
| August 07, 2026 | 25.92 | 26.39 | 26.39 | 27.1 | 25.22 | 10.22M |
| August 06, 2026 | 25.91 | 25.92 | 25.92 | 26.45 | 25.6 | 8.73M |
| August 05, 2026 | 25.09 | 26.35 | 26.35 | 26.57 | 24.93 | 8.35M |
| August 04, 2026 | 25.1 | 25.08 | 25.08 | 25.5 | 24.36 | 7.08M |
| August 03, 2026 | 26.2 | 24.84 | 24.84 | 26.2 | 24.77 | 6.63M |
| July 31, 2026 | 25.69 | 25.76 | 25.76 | 27.1 | 25.3 | 7.99M |
| July 30, 2026 | 25.6 | 24.95 | 24.95 | 25.87 | 24.38 | 5.23M |
| July 29, 2026 | 25.57 | 25.89 | 25.89 | 26.45 | 24.56 | 8.03M |
| July 28, 2026 | 26.75 | 25.58 | 25.58 | 26.95 | 25.37 | 5.46M |
| July 27, 2026 | 26.54 | 26.9 | 26.9 | 27.14 | 26.4 | 5.5M |
| July 23, 2026 | 26.98 | 27.15 | 27.15 | 27.72 | 26.77 | 4.79M |
| July 22, 2026 | 27.68 | 27 | 27 | 28.38 | 26.76 | 7.21M |
| July 21, 2026 | 26.23 | 28.01 | 28.01 | 28.12 | 25.71 | 12.38M |
| July 20, 2026 | 27.63 | 26.22 | 26.22 | 28.36 | 25.47 | 17.15M |