Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥5,587.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.5, while ¥1000 invested 1 year ago would be worth ¥941.38. This corresponds to total returns of 458.76%, 55.15%, -5.86%, respectively, with annualized returns of 19.43%, 9.18%, -5.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.78 | 24.25 | 24.25 | 24.78 | 23.57 | 6.26M |
| September 10, 2026 | 25.2 | 24.94 | 24.94 | 25.45 | 24.87 | 4.04M |
| September 09, 2026 | 25.3 | 25.55 | 25.55 | 26 | 25.3 | 4.95M |
| September 08, 2026 | 25.58 | 25.51 | 25.51 | 25.69 | 25.02 | 5.76M |
| September 07, 2026 | 24.9 | 25.6 | 25.6 | 25.72 | 24.7 | 7.17M |
| September 04, 2026 | 25.2 | 24.74 | 24.74 | 25.98 | 24.67 | 6.57M |
| September 03, 2026 | 25.1 | 24.9 | 24.9 | 25.45 | 24.67 | 4.05M |
| September 02, 2026 | 25 | 25.09 | 25.09 | 25.4 | 24.65 | 5.03M |
| September 01, 2026 | 26.3 | 25.26 | 25.26 | 26.3 | 25.2 | 7.54M |
| August 31, 2026 | 24.82 | 26.01 | 26.01 | 26.14 | 24.82 | 10.09M |
| August 28, 2026 | 25.4 | 24.95 | 24.95 | 25.8 | 24.9 | 6.82M |
| August 27, 2026 | 24.64 | 25.32 | 25.32 | 25.43 | 24.16 | 7.61M |
| August 26, 2026 | 23.9 | 24.4 | 24.4 | 24.84 | 23.68 | 7.87M |
| August 25, 2026 | 24.19 | 23.72 | 23.72 | 24.3 | 23.07 | 7.45M |
| August 24, 2026 | 25.14 | 24.39 | 24.39 | 25.2 | 23.92 | 8.4M |
| August 21, 2026 | 24.23 | 25.23 | 25.23 | 25.5 | 23.65 | 11.02M |
| August 20, 2026 | 24.46 | 24.22 | 24.22 | 24.67 | 24 | 9.2M |
| August 19, 2026 | 25.99 | 23.98 | 23.98 | 26.12 | 23.7 | 14.57M |
| August 18, 2026 | 27.47 | 26.25 | 26.25 | 27.68 | 25.86 | 19.2M |
| August 17, 2026 | 24.92 | 27.19 | 27.19 | 27.19 | 24.81 | 14.69M |
| August 14, 2026 | 24.66 | 24.72 | 24.72 | 24.84 | 24.21 | 6.17M |
| August 13, 2026 | 25.28 | 24.52 | 24.52 | 25.57 | 24.2 | 8.42M |
| August 12, 2026 | 26.11 | 25.18 | 25.18 | 26.11 | 25.09 | 8.9M |
| August 11, 2026 | 25.79 | 25.88 | 25.88 | 26.27 | 25.65 | 5.03M |
| August 10, 2026 | 26.46 | 25.99 | 25.99 | 26.55 | 25.72 | 7.11M |
| August 07, 2026 | 25.92 | 26.39 | 26.39 | 27.1 | 25.22 | 10.22M |
| August 06, 2026 | 25.91 | 25.92 | 25.92 | 26.45 | 25.6 | 8.73M |
| August 05, 2026 | 25.09 | 26.35 | 26.35 | 26.57 | 24.93 | 8.35M |
| August 04, 2026 | 25.1 | 25.08 | 25.08 | 25.5 | 24.36 | 7.08M |
| August 03, 2026 | 26.2 | 24.84 | 24.84 | 26.2 | 24.77 | 6.63M |
| July 31, 2026 | 25.69 | 25.76 | 25.76 | 27.1 | 25.3 | 7.99M |
| July 30, 2026 | 25.6 | 24.95 | 24.95 | 25.87 | 24.38 | 5.23M |
| July 29, 2026 | 25.57 | 25.89 | 25.89 | 26.45 | 24.56 | 8.03M |
| July 28, 2026 | 26.75 | 25.58 | 25.58 | 26.95 | 25.37 | 5.46M |
| July 27, 2026 | 26.54 | 26.9 | 26.9 | 27.14 | 26.4 | 5.5M |
| July 23, 2026 | 26.98 | 27.15 | 27.15 | 27.72 | 26.77 | 4.79M |
| July 22, 2026 | 27.68 | 27 | 27 | 28.38 | 26.76 | 7.21M |
| July 21, 2026 | 26.23 | 28.01 | 28.01 | 28.12 | 25.71 | 12.38M |
| July 20, 2026 | 27.63 | 26.22 | 26.22 | 28.36 | 25.47 | 17.15M |
| July 17, 2026 | 31.9 | 28.3 | 28.3 | 32.44 | 28.3 | 12.48M |
| July 16, 2026 | 33.04 | 31.44 | 31.44 | 33.1 | 31.26 | 10.85M |
| July 15, 2026 | 34.34 | 33.33 | 33.33 | 34.88 | 33 | 14.34M |
| July 14, 2026 | 31.48 | 34.63 | 34.63 | 34.63 | 31.15 | 13.74M |
| July 13, 2026 | 33.07 | 31.48 | 31.48 | 34.3 | 31.01 | 12.88M |
| July 10, 2026 | 31.54 | 33.46 | 33.46 | 34.42 | 31.33 | 14.15M |
| July 09, 2026 | 31.72 | 31.29 | 31.29 | 31.74 | 30.17 | 5.95M |
| July 08, 2026 | 32.7 | 31.59 | 31.59 | 32.71 | 31.17 | 6.9M |
| July 07, 2026 | 32.31 | 32.8 | 32.8 | 33.98 | 32.05 | 7.59M |
| July 06, 2026 | 34.51 | 32.66 | 32.66 | 35.99 | 32.48 | 9.45M |
| July 03, 2026 | 33.9 | 34.32 | 34.32 | 35.75 | 33.61 | 9.87M |
| July 02, 2026 | 32.3 | 33.35 | 33.35 | 34.35 | 31.66 | 9.83M |
| July 01, 2026 | 30.81 | 32.62 | 32.62 | 32.7 | 30.33 | 8.42M |
| June 30, 2026 | 30.96 | 30.62 | 30.62 | 31.67 | 30.57 | 5.52M |
| June 29, 2026 | 32.37 | 30.96 | 30.96 | 32.46 | 30.38 | 6.47M |
| June 26, 2026 | 33.01 | 32.29 | 32.29 | 33.33 | 32.1 | 5.31M |
| June 25, 2026 | 34.12 | 33.23 | 33.23 | 34.44 | 33.17 | 5.24M |
| June 24, 2026 | 33.24 | 34.23 | 34.23 | 34.99 | 32.7 | 6.92M |
| June 23, 2026 | 34.06 | 33.32 | 33.32 | 34.44 | 32.84 | 5.72M |
| June 22, 2026 | 35.35 | 33.99 | 33.99 | 35.46 | 33.86 | 7.17M |
| June 18, 2026 | 34.5 | 35.29 | 35.29 | 35.85 | 34.31 | 8.6M |