Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ

Currency In CNY

AD

002838.SZ Historical Return

If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥5,656.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.48, while ¥1000 invested 1 year ago would be worth ¥883.41. This corresponds to total returns of 465.67%, 67.35%, -11.66%, respectively, with annualized returns of 19.47%, 10.87%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002838.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.1324.5524.5525.3424.13.9M
September 29, 202624.4724.1324.1324.7524.013.52M
September 28, 202625.4524.4824.4825.6224.45.58M
September 24, 202625.8325.6525.6526.2525.554.29M
September 23, 202625.225.8425.842625.25.12M
September 22, 202625.225.3225.3225.9525.23.95M
September 21, 202625.325.5125.5125.8625.245.27M
September 18, 202625.225.2425.2425.7625.153.98M
September 17, 202625.1925.0125.0125.5924.884.09M
September 16, 202624.525.2525.2525.4424.26.12M
September 15, 202624.7824.2324.2324.7824.173.44M
September 11, 202624.7824.2524.2524.7823.576.26M
September 10, 202625.224.9424.9425.4524.874.04M
September 09, 202625.325.5525.552625.34.95M
September 08, 202625.5825.5125.5125.6925.025.76M
September 07, 202624.925.625.625.7224.77.17M
September 04, 202625.224.7424.7425.9824.676.57M
September 03, 202625.124.924.925.4524.674.05M
September 02, 20262525.0925.0925.424.655.03M
September 01, 202626.325.2625.2626.325.27.54M
August 31, 202624.8226.0126.0126.1424.8210.09M
August 28, 202625.424.9524.9525.824.96.82M
August 27, 202624.6425.3225.3225.4324.167.61M
August 26, 202623.924.424.424.8423.687.87M
August 25, 202624.1923.7223.7224.323.077.45M
August 24, 202625.1424.3924.3925.223.928.4M
August 21, 202624.2325.2325.2325.523.6511.02M
August 20, 202624.4624.2224.2224.67249.2M
August 19, 202625.9923.9823.9826.1223.714.57M
August 18, 202627.4726.2526.2527.6825.8619.2M
August 17, 202624.9227.1927.1927.1924.8114.69M
August 14, 202624.6624.7224.7224.8424.216.17M
August 13, 202625.2824.5224.5225.5724.28.42M
August 12, 202626.1125.1825.1826.1125.098.9M
August 11, 202625.7925.8825.8826.2725.655.03M
August 10, 202626.4625.9925.9926.5525.727.11M
August 07, 202625.9226.3926.3927.125.2210.22M
August 06, 202625.9125.9225.9226.4525.68.73M
August 05, 202625.0926.3526.3526.5724.938.35M
August 04, 202625.125.0825.0825.524.367.08M
August 03, 202626.224.8424.8426.224.776.63M
July 31, 202625.6925.7625.7627.125.37.99M
July 30, 202625.624.9524.9525.8724.385.23M
July 29, 202625.5725.8925.8926.4524.568.03M
July 28, 202626.7525.5825.5826.9525.375.46M
July 27, 202626.5426.926.927.1426.45.5M
July 23, 202626.9827.1527.1527.7226.774.79M
July 22, 202627.68272728.3826.767.21M
July 21, 202626.2328.0128.0128.1225.7112.38M
July 20, 202627.6326.2226.2228.3625.4717.15M
July 17, 202631.928.328.332.4428.312.48M
July 16, 202633.0431.4431.4433.131.2610.85M
July 15, 202634.3433.3333.3334.883314.34M
July 14, 202631.4834.6334.6334.6331.1513.74M
July 13, 202633.0731.4831.4834.331.0112.88M
July 10, 202631.5433.4633.4634.4231.3314.15M
July 09, 202631.7231.2931.2931.7430.175.95M
July 08, 202632.731.5931.5932.7131.176.9M
July 07, 202632.3132.832.833.9832.057.59M
July 06, 202634.5132.6632.6635.9932.489.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved