Shandong Dawn Polymer Co.,Ltd. (002838.SZ) SHZ

Currency In CNY

AD

002838.SZ Historical Return

If you invested ¥1000 in Shandong Dawn Polymer Co.,Ltd. (002838.SZ) since IPO date, it would be worth ¥5,813.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.97, while ¥1000 invested 1 year ago would be worth ¥882.48. This corresponds to total returns of 481.34%, 67.2%, -11.75%, respectively, with annualized returns of 20.05%, 10.83%, -11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002838.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2325.2325.2325.523.6511.02M
August 20, 202624.4624.2224.2224.67249.2M
August 19, 202625.9923.9823.9826.1223.714.57M
August 18, 202627.4726.2526.2527.6825.8619.2M
August 17, 202624.9227.1927.1927.1924.8114.69M
August 14, 202624.6624.7224.7224.8424.216.17M
August 13, 202625.2824.5224.5225.5724.28.42M
August 12, 202626.1125.1825.1826.1125.098.9M
August 11, 202625.7925.8825.8826.2725.655.03M
August 10, 202626.4625.9925.9926.5525.727.11M
August 07, 202625.9226.3926.3927.125.2210.22M
August 06, 202625.9125.9225.9226.4525.68.73M
August 05, 202625.0926.3526.3526.5724.938.35M
August 04, 202625.125.0825.0825.524.367.08M
August 03, 202626.224.8424.8426.224.776.63M
July 31, 202625.6925.7625.7627.125.37.99M
July 30, 202625.624.9524.9525.8724.385.23M
July 29, 202625.5725.8925.8926.4524.568.03M
July 28, 202626.7525.5825.5826.9525.375.46M
July 27, 202626.5426.926.927.1426.45.5M
July 23, 202626.9827.1527.1527.7226.774.79M
July 22, 202627.68272728.3826.767.21M
July 21, 202626.2328.0128.0128.1225.7112.38M
July 20, 202627.6326.2226.2228.3625.4717.15M
July 17, 202631.928.328.332.4428.312.48M
July 16, 202633.0431.4431.4433.131.2610.85M
July 15, 202634.3433.3333.3334.883314.34M
July 14, 202631.4834.6334.6334.6331.1513.74M
July 13, 202633.0731.4831.4834.331.0112.88M
July 10, 202631.5433.4633.4634.4231.3314.15M
July 09, 202631.7231.2931.2931.7430.175.95M
July 08, 202632.731.5931.5932.7131.176.9M
July 07, 202632.3132.832.833.9832.057.59M
July 06, 202634.5132.6632.6635.9932.489.45M
July 03, 202633.934.3234.3235.7533.619.87M
July 02, 202632.333.3533.3534.3531.669.83M
July 01, 202630.8132.6232.6232.730.338.42M
June 30, 202630.9630.6230.6231.6730.575.52M
June 29, 202632.3730.9630.9632.4630.386.47M
June 26, 202633.0132.2932.2933.3332.15.31M
June 25, 202634.1233.2333.2334.4433.175.24M
June 24, 202633.2434.2334.2334.9932.76.92M
June 23, 202634.0633.3233.3234.4432.845.72M
June 22, 202635.3533.9933.9935.4633.867.17M
June 18, 202634.535.2935.2935.8534.318.6M
June 17, 202634.8834.834.836.234.655.6M
June 16, 202635.435.3435.3436.5134.58.54M
June 15, 202633.0935.3235.3235.7633.0912.01M
June 12, 202632.8933.4433.4434.0332.67.16M
June 11, 202632.6732.6732.6733.9532.27.47M
June 10, 202631.1932.6732.6733.8630.999.41M
June 09, 202630.5331.1931.1931.430.144.82M
June 08, 202631.6630.2330.2332.529.87.52M
June 05, 202632.3332.532.532.9931.265.6M
June 04, 202633.0232.3232.3233.2732.144.74M
June 03, 202633.3533.233.233.7832.63.94M
June 02, 202632.8233.3533.3533.8732.25.55M
June 01, 202633.7233.433.434.0933.166.01M
May 29, 202635.6133.7433.7435.9833.625.99M
May 28, 202635.4435.3735.3735.834.685.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved