Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002839.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) since IPO date, it would be worth ¥1,115.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.59, while ¥1000 invested 1 year ago would be worth ¥970.85. This corresponds to total returns of 11.6%, 10.46%, -2.91%, respectively, with annualized returns of 1.15%, 2.01%, -2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002839.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.31 | 24.85M |
| August 20, 2026 | 4.29 | 4.36 | 4.36 | 4.39 | 4.28 | 34.77M |
| August 19, 2026 | 4.26 | 4.31 | 4.31 | 4.33 | 4.26 | 34.6M |
| August 18, 2026 | 4.27 | 4.25 | 4.25 | 4.3 | 4.24 | 22.07M |
| August 17, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.22 | 22.82M |
| August 14, 2026 | 4.3 | 4.26 | 4.26 | 4.31 | 4.25 | 27.7M |
| August 13, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.28 | 22.7M |
| August 12, 2026 | 4.34 | 4.32 | 4.32 | 4.35 | 4.3 | 22.62M |
| August 11, 2026 | 4.36 | 4.33 | 4.33 | 4.37 | 4.32 | 23.66M |
| August 10, 2026 | 4.35 | 4.36 | 4.36 | 4.39 | 4.33 | 27.47M |
| August 07, 2026 | 4.39 | 4.35 | 4.35 | 4.43 | 4.32 | 29.33M |
| August 06, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.36 | 32.57M |
| August 05, 2026 | 4.53 | 4.46 | 4.46 | 4.56 | 4.43 | 33.31M |
| August 04, 2026 | 4.63 | 4.52 | 4.52 | 4.65 | 4.52 | 30.44M |
| August 03, 2026 | 4.57 | 4.64 | 4.64 | 4.66 | 4.57 | 38.55M |
| July 31, 2026 | 4.55 | 4.58 | 4.58 | 4.62 | 4.47 | 42.01M |
| July 30, 2026 | 4.49 | 4.61 | 4.61 | 4.61 | 4.48 | 45.58M |
| July 29, 2026 | 4.4 | 4.49 | 4.49 | 4.52 | 4.4 | 39.16M |
| July 28, 2026 | 4.34 | 4.4 | 4.4 | 4.42 | 4.3 | 31.15M |
| July 27, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.31 | 23.78M |
| July 24, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.32 | 19.06M |
| July 23, 2026 | 4.31 | 4.34 | 4.34 | 4.38 | 4.29 | 24.67M |
| July 22, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.24 | 34.38M |
| July 21, 2026 | 4.39 | 4.33 | 4.33 | 4.45 | 4.32 | 40.38M |
| July 20, 2026 | 4.32 | 4.39 | 4.39 | 4.43 | 4.3 | 39.82M |
| July 17, 2026 | 4.34 | 4.32 | 4.32 | 4.42 | 4.31 | 40.06M |
| July 16, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.27 | 26.86M |
| July 15, 2026 | 4.21 | 4.33 | 4.33 | 4.34 | 4.2 | 33.96M |
| July 14, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.15 | 29.5M |
| July 13, 2026 | 4.1 | 4.18 | 4.18 | 4.19 | 4.09 | 30.71M |
| July 10, 2026 | 4.09 | 4.09 | 4.09 | 4.12 | 4.05 | 17.78M |
| July 09, 2026 | 4.13 | 4.09 | 4.09 | 4.16 | 4.08 | 27.04M |
| July 08, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.07 | 24.45M |
| July 07, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.07 | 23.58M |
| July 06, 2026 | 4.04 | 4.19 | 4.19 | 4.19 | 4.03 | 35.05M |
| July 03, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 3.99 | 21.68M |
| July 02, 2026 | 3.96 | 4.02 | 4.02 | 4.06 | 3.95 | 22.71M |
| July 01, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.88 | 17.81M |
| June 30, 2026 | 3.97 | 3.9 | 3.9 | 3.99 | 3.87 | 20.92M |
| June 29, 2026 | 3.98 | 3.98 | 3.98 | 4.02 | 3.88 | 19.98M |
| June 26, 2026 | 4.06 | 4 | 4 | 4.08 | 3.99 | 17.05M |
| June 25, 2026 | 4.07 | 4.06 | 4.06 | 4.1 | 4.04 | 16.64M |
| June 24, 2026 | 4.21 | 4.08 | 4.08 | 4.22 | 4.07 | 22.69M |
| June 23, 2026 | 4.12 | 4.21 | 4.21 | 4.22 | 4.11 | 24.04M |
| June 22, 2026 | 4.12 | 4.13 | 4.13 | 4.16 | 4.05 | 20.36M |
| June 18, 2026 | 4.2 | 4.12 | 4.12 | 4.22 | 4.12 | 19.37M |
| June 17, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.18 | 15.46M |
| June 16, 2026 | 4.29 | 4.23 | 4.23 | 4.29 | 4.2 | 27.65M |
| June 15, 2026 | 4.3 | 4.3 | 4.3 | 4.34 | 4.26 | 25.29M |
| June 12, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.23 | 24.4M |
| June 11, 2026 | 4.31 | 4.26 | 4.26 | 4.32 | 4.24 | 19.37M |
| June 10, 2026 | 4.21 | 4.31 | 4.31 | 4.32 | 4.21 | 24.33M |
| June 09, 2026 | 4.21 | 4.24 | 4.24 | 4.26 | 4.17 | 22.73M |
| June 08, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.17 | 21.13M |
| June 05, 2026 | 4.19 | 4.23 | 4.23 | 4.25 | 4.17 | 17.6M |
| June 04, 2026 | 4.26 | 4.18 | 4.18 | 4.29 | 4.17 | 18.03M |
| June 03, 2026 | 4.32 | 4.26 | 4.26 | 4.32 | 4.23 | 22.88M |
| June 02, 2026 | 4.34 | 4.32 | 4.32 | 4.38 | 4.31 | 22.21M |
| June 01, 2026 | 4.23 | 4.34 | 4.34 | 4.37 | 4.18 | 28.29M |
| May 29, 2026 | 4.18 | 4.24 | 4.24 | 4.25 | 4.16 | 24.36M |
AD
