Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) SHZ
4.26
-0.05999977(-1.39%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002839.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) since IPO date, it would be worth ¥1,097.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.97, while ¥1000 invested 1 year ago would be worth ¥963.8. This corresponds to total returns of 9.79%, 13%, -3.62%, respectively, with annualized returns of 1%, 2.47%, -3.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002839.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.34 | 4.32 | 4.32 | 4.38 | 4.31 | 22.21M |
| June 01, 2026 | 4.23 | 4.34 | 4.34 | 4.37 | 4.18 | 28.29M |
| May 29, 2026 | 4.18 | 4.24 | 4.24 | 4.25 | 4.16 | 24.36M |
| May 28, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.14 | 15.71M |
| May 27, 2026 | 4.23 | 4.21 | 4.21 | 4.26 | 4.2 | 12.91M |
| May 26, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.21 | 12.75M |
| May 25, 2026 | 4.27 | 4.23 | 4.23 | 4.28 | 4.22 | 14.01M |
| May 22, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.25 | 15.52M |
| May 21, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.25 | 22.5M |
| May 20, 2026 | 4.4 | 4.39 | 4.39 | 4.41 | 4.35 | 18.12M |
| May 19, 2026 | 4.38 | 4.4 | 4.4 | 4.42 | 4.36 | 18.98M |
| May 18, 2026 | 4.36 | 4.39 | 4.39 | 4.39 | 4.33 | 24.58M |
| May 15, 2026 | 4.45 | 4.36 | 4.36 | 4.45 | 4.35 | 30.9M |
| May 14, 2026 | 4.48 | 4.45 | 4.45 | 4.49 | 4.44 | 21.4M |
| May 13, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.46 | 19.68M |
| May 12, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.46 | 22.6M |
| May 11, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.44 | 25.93M |
| May 08, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.46 | 20M |
| May 07, 2026 | 4.53 | 4.5 | 4.5 | 4.56 | 4.47 | 28.96M |
| May 06, 2026 | 4.57 | 4.53 | 4.53 | 4.58 | 4.51 | 37.89M |
| April 30, 2026 | 4.6 | 4.56 | 4.56 | 4.64 | 4.55 | 26.3M |
| April 29, 2026 | 4.58 | 4.63 | 4.63 | 4.68 | 4.58 | 22.28M |
| April 28, 2026 | 4.64 | 4.6 | 4.6 | 4.66 | 4.58 | 22.22M |
| April 27, 2026 | 4.67 | 4.64 | 4.64 | 4.73 | 4.64 | 24.13M |
| April 24, 2026 | 4.73 | 4.65 | 4.65 | 4.73 | 4.6 | 37.98M |
| April 23, 2026 | 4.68 | 4.76 | 4.76 | 4.78 | 4.67 | 35M |
| April 22, 2026 | 4.62 | 4.7 | 4.7 | 4.71 | 4.6 | 34.64M |
| April 21, 2026 | 4.55 | 4.63 | 4.63 | 4.64 | 4.55 | 28.7M |
| April 20, 2026 | 4.5 | 4.55 | 4.55 | 4.57 | 4.49 | 25.35M |
| April 17, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.48 | 18.59M |
| April 16, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.5 | 18.98M |
| April 15, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.46 | 22.48M |
| April 14, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.44 | 17.64M |
| April 13, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.44 | 17.05M |
| April 10, 2026 | 4.49 | 4.49 | 4.49 | 4.52 | 4.48 | 19.46M |
| April 09, 2026 | 4.53 | 4.48 | 4.48 | 4.55 | 4.48 | 22.43M |
| April 08, 2026 | 4.49 | 4.54 | 4.54 | 4.54 | 4.48 | 28.74M |
| April 07, 2026 | 4.48 | 4.45 | 4.45 | 4.5 | 4.43 | 24.68M |
| April 03, 2026 | 4.53 | 4.47 | 4.47 | 4.54 | 4.45 | 25.96M |
| April 02, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.5 | 28.49M |
| April 01, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.49 | 33.08M |
| March 31, 2026 | 4.5 | 4.49 | 4.49 | 4.55 | 4.48 | 28.71M |
| March 30, 2026 | 4.46 | 4.49 | 4.49 | 4.53 | 4.46 | 30.63M |
| March 27, 2026 | 4.55 | 4.49 | 4.49 | 4.57 | 4.47 | 28.75M |
| March 26, 2026 | 4.53 | 4.57 | 4.57 | 4.59 | 4.51 | 33.5M |
| March 25, 2026 | 4.45 | 4.53 | 4.53 | 4.55 | 4.41 | 30.21M |
| March 24, 2026 | 4.35 | 4.45 | 4.45 | 4.46 | 4.31 | 37.52M |
| March 23, 2026 | 4.51 | 4.28 | 4.28 | 4.52 | 4.25 | 57.8M |
| March 20, 2026 | 4.6 | 4.55 | 4.55 | 4.63 | 4.55 | 26.81M |
| March 19, 2026 | 4.62 | 4.58 | 4.58 | 4.66 | 4.58 | 21.61M |
| March 18, 2026 | 4.67 | 4.62 | 4.62 | 4.68 | 4.59 | 28.63M |
| March 17, 2026 | 4.63 | 4.67 | 4.67 | 4.69 | 4.63 | 29.35M |
| March 16, 2026 | 4.6 | 4.63 | 4.63 | 4.66 | 4.58 | 30.18M |
| March 13, 2026 | 4.59 | 4.61 | 4.61 | 4.65 | 4.57 | 33.37M |
| March 12, 2026 | 4.54 | 4.6 | 4.6 | 4.61 | 4.53 | 29.98M |
| March 11, 2026 | 4.5 | 4.55 | 4.55 | 4.56 | 4.48 | 28.35M |
| March 10, 2026 | 4.48 | 4.48 | 4.5 | 4.52 | 4.48 | 15.2M |
| March 09, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.47 | 32.92M |
| March 06, 2026 | 4.48 | 4.51 | 4.51 | 4.53 | 4.47 | 27.25M |
| March 05, 2026 | 4.48 | 4.49 | 4.49 | 4.53 | 4.46 | 35.74M |
