Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002839.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) since IPO date, it would be worth ¥1,113.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.49, while ¥1000 invested 1 year ago would be worth ¥939.13. This corresponds to total returns of 11.34%, 3.35%, -6.09%, respectively, with annualized returns of 1.11%, 0.66%, -6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002839.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.35 | 4.33 | 4.33 | 4.36 | 4.3 | 31.47M |
| October 21, 2026 | 4.35 | 4.35 | 4.35 | 4.37 | 4.34 | 21.54M |
| October 20, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.34 | 27.93M |
| October 19, 2026 | 4.29 | 4.41 | 4.41 | 4.42 | 4.28 | 41.65M |
| October 16, 2026 | 4.26 | 4.3 | 4.3 | 4.31 | 4.24 | 33.39M |
| October 15, 2026 | 4.3 | 4.24 | 4.24 | 4.31 | 4.22 | 30.44M |
| October 14, 2026 | 4.31 | 4.32 | 4.32 | 4.37 | 4.3 | 30.25M |
| October 13, 2026 | 4.36 | 4.31 | 4.31 | 4.37 | 4.29 | 30.24M |
| October 12, 2026 | 4.3 | 4.37 | 4.37 | 4.38 | 4.3 | 35.96M |
| October 09, 2026 | 4.33 | 4.3 | 4.3 | 4.38 | 4.29 | 36.31M |
| October 08, 2026 | 4.3 | 4.33 | 4.33 | 4.36 | 4.3 | 32.34M |
| September 30, 2026 | 4.25 | 4.31 | 4.31 | 4.32 | 4.24 | 28.6M |
| September 29, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.2 | 18.21M |
| September 28, 2026 | 4.25 | 4.22 | 4.22 | 4.27 | 4.18 | 26.63M |
| September 24, 2026 | 4.25 | 4.25 | 4.25 | 4.28 | 4.23 | 18.62M |
| September 23, 2026 | 4.32 | 4.25 | 4.25 | 4.32 | 4.24 | 20.23M |
| September 22, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.26 | 22.07M |
| September 21, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.26 | 22.44M |
| September 18, 2026 | 4.32 | 4.3 | 4.3 | 4.35 | 4.29 | 23.08M |
| September 17, 2026 | 4.32 | 4.33 | 4.33 | 4.39 | 4.29 | 28.4M |
| September 16, 2026 | 4.38 | 4.33 | 4.33 | 4.39 | 4.29 | 36.18M |
| September 15, 2026 | 4.51 | 4.38 | 4.38 | 4.51 | 4.36 | 36.77M |
| September 11, 2026 | 4.51 | 4.42 | 4.42 | 4.52 | 4.39 | 37.88M |
| September 10, 2026 | 4.46 | 4.52 | 4.52 | 4.52 | 4.42 | 33.52M |
| September 09, 2026 | 4.4 | 4.48 | 4.48 | 4.5 | 4.38 | 39.17M |
| September 08, 2026 | 4.31 | 4.41 | 4.41 | 4.42 | 4.31 | 42.68M |
| September 07, 2026 | 4.42 | 4.31 | 4.31 | 4.42 | 4.3 | 40.12M |
| September 04, 2026 | 4.37 | 4.41 | 4.41 | 4.43 | 4.37 | 27.81M |
| September 03, 2026 | 4.35 | 4.37 | 4.37 | 4.46 | 4.35 | 35.46M |
| September 02, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.35 | 31.48M |
| September 01, 2026 | 4.27 | 4.41 | 4.41 | 4.43 | 4.26 | 53.81M |
| August 31, 2026 | 4.26 | 4.28 | 4.28 | 4.31 | 4.25 | 32.65M |
| August 28, 2026 | 4.36 | 4.27 | 4.27 | 4.38 | 4.25 | 43.42M |
| August 27, 2026 | 4.4 | 4.4 | 4.4 | 4.44 | 4.31 | 41.16M |
| August 26, 2026 | 4.36 | 4.41 | 4.41 | 4.43 | 4.35 | 28.25M |
| August 25, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.35 | 24.01M |
| August 24, 2026 | 4.33 | 4.4 | 4.4 | 4.41 | 4.31 | 30.11M |
| August 21, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.31 | 24.85M |
| August 20, 2026 | 4.29 | 4.36 | 4.36 | 4.39 | 4.28 | 34.77M |
| August 19, 2026 | 4.26 | 4.31 | 4.31 | 4.33 | 4.26 | 34.6M |
| August 18, 2026 | 4.27 | 4.25 | 4.25 | 4.3 | 4.24 | 22.07M |
| August 17, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.22 | 22.82M |
| August 14, 2026 | 4.3 | 4.26 | 4.26 | 4.31 | 4.25 | 27.7M |
| August 13, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.28 | 22.7M |
| August 12, 2026 | 4.34 | 4.32 | 4.32 | 4.35 | 4.3 | 22.62M |
| August 11, 2026 | 4.36 | 4.33 | 4.33 | 4.37 | 4.32 | 23.66M |
| August 10, 2026 | 4.35 | 4.36 | 4.36 | 4.39 | 4.33 | 27.47M |
| August 07, 2026 | 4.39 | 4.35 | 4.35 | 4.43 | 4.32 | 29.33M |
| August 06, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.36 | 32.57M |
| August 05, 2026 | 4.53 | 4.46 | 4.46 | 4.56 | 4.43 | 33.31M |
| August 04, 2026 | 4.63 | 4.52 | 4.52 | 4.65 | 4.52 | 30.44M |
| August 03, 2026 | 4.57 | 4.64 | 4.64 | 4.66 | 4.57 | 38.55M |
| July 31, 2026 | 4.55 | 4.58 | 4.58 | 4.62 | 4.47 | 42.01M |
| July 30, 2026 | 4.49 | 4.61 | 4.61 | 4.61 | 4.48 | 45.58M |
| July 29, 2026 | 4.4 | 4.49 | 4.49 | 4.52 | 4.4 | 39.16M |
| July 28, 2026 | 4.34 | 4.4 | 4.4 | 4.42 | 4.3 | 31.15M |
| July 27, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.31 | 23.78M |
| July 24, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.32 | 19.06M |
| July 23, 2026 | 4.31 | 4.34 | 4.34 | 4.38 | 4.29 | 24.67M |
| July 22, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.24 | 34.38M |
AD
