Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) SHZ

Currency In CNY

002839.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) since IPO date, it would be worth ¥1,144.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.77, while ¥1000 invested 1 year ago would be worth ¥944.68. This corresponds to total returns of 14.43%, 12.98%, -5.53%, respectively, with annualized returns of 1.38%, 2.47%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002839.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.48	4.45	4.45	4.49	4.43	39.84M
November 10, 2026	4.45	4.48	4.48	4.51	4.41	44.61M
November 09, 2026	4.39	4.45	4.45	4.49	4.38	39.77M
November 06, 2026	4.35	4.4	4.4	4.42	4.32	43M
November 05, 2026	4.43	4.38	4.38	4.44	4.33	51.41M
November 04, 2026	4.4	4.43	4.43	4.47	4.39	52.79M
November 03, 2026	4.42	4.41	4.41	4.46	4.37	46.28M
November 02, 2026	4.45	4.43	4.43	4.55	4.38	63.28M
October 30, 2026	4.39	4.49	4.49	4.51	4.34	51.27M
October 29, 2026	4.36	4.42	4.42	4.43	4.35	38.47M
October 28, 2026	4.37	4.36	4.36	4.4	4.33	30.6M
October 27, 2026	4.36	4.38	4.38	4.42	4.35	35.21M
October 26, 2026	4.3	4.37	4.37	4.38	4.29	26.64M
October 23, 2026	4.32	4.32	4.32	4.34	4.24	32.61M
October 22, 2026	4.35	4.33	4.33	4.36	4.3	31.47M
October 21, 2026	4.35	4.35	4.35	4.37	4.34	21.54M
October 20, 2026	4.4	4.35	4.35	4.41	4.34	27.93M
October 19, 2026	4.29	4.41	4.41	4.42	4.28	41.65M
October 16, 2026	4.26	4.3	4.3	4.31	4.24	33.39M
October 15, 2026	4.3	4.24	4.24	4.31	4.22	30.44M
October 14, 2026	4.31	4.32	4.32	4.37	4.3	30.25M
October 13, 2026	4.36	4.31	4.31	4.37	4.29	30.24M
October 12, 2026	4.3	4.37	4.37	4.38	4.3	35.96M
October 09, 2026	4.33	4.3	4.3	4.38	4.29	36.31M
October 08, 2026	4.3	4.33	4.33	4.36	4.3	32.34M
September 30, 2026	4.25	4.31	4.31	4.32	4.24	28.6M
September 29, 2026	4.21	4.25	4.25	4.26	4.2	18.21M
September 28, 2026	4.25	4.22	4.22	4.27	4.18	26.63M
September 24, 2026	4.25	4.25	4.25	4.28	4.23	18.62M
September 23, 2026	4.32	4.25	4.25	4.32	4.24	20.23M
September 22, 2026	4.32	4.28	4.28	4.32	4.26	22.07M
September 21, 2026	4.29	4.29	4.29	4.31	4.26	22.44M
September 18, 2026	4.32	4.3	4.3	4.35	4.29	23.08M
September 17, 2026	4.32	4.33	4.33	4.39	4.29	28.4M
September 16, 2026	4.38	4.33	4.33	4.39	4.29	36.18M
September 15, 2026	4.51	4.38	4.38	4.51	4.36	36.77M
September 11, 2026	4.51	4.42	4.42	4.52	4.39	37.88M
September 10, 2026	4.46	4.52	4.52	4.52	4.42	33.52M
September 09, 2026	4.4	4.48	4.48	4.5	4.38	39.17M
September 08, 2026	4.31	4.41	4.41	4.42	4.31	42.68M
September 07, 2026	4.42	4.31	4.31	4.42	4.3	40.12M
September 04, 2026	4.37	4.41	4.41	4.43	4.37	27.81M
September 03, 2026	4.35	4.37	4.37	4.46	4.35	35.46M
September 02, 2026	4.4	4.37	4.37	4.42	4.35	31.48M
September 01, 2026	4.27	4.41	4.41	4.43	4.26	53.81M
August 31, 2026	4.26	4.28	4.28	4.31	4.25	32.65M
August 28, 2026	4.36	4.27	4.27	4.38	4.25	43.42M
August 27, 2026	4.4	4.4	4.4	4.44	4.31	41.16M
August 26, 2026	4.36	4.41	4.41	4.43	4.35	28.25M
August 25, 2026	4.42	4.37	4.37	4.43	4.35	24.01M
August 24, 2026	4.33	4.4	4.4	4.41	4.31	30.11M
August 21, 2026	4.37	4.33	4.33	4.39	4.31	24.85M
August 20, 2026	4.29	4.36	4.36	4.39	4.28	34.77M
August 19, 2026	4.26	4.31	4.31	4.33	4.26	34.6M
August 18, 2026	4.27	4.25	4.25	4.3	4.24	22.07M
August 17, 2026	4.26	4.28	4.28	4.28	4.22	22.82M
August 14, 2026	4.3	4.26	4.26	4.31	4.25	27.7M
August 13, 2026	4.32	4.3	4.3	4.33	4.28	22.7M
August 12, 2026	4.34	4.32	4.32	4.35	4.3	22.62M
August 11, 2026	4.36	4.33	4.33	4.37	4.32	23.66M