Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) SHZ

4.46

-0.01(-0.22%)

Updated at May 14 11:35AM

Currency In CNY

002839.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ) since IPO date, it would be worth ¥1,152.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.68, while ¥1000 invested 1 year ago would be worth ¥1,074.52. This corresponds to total returns of 15.21%, 18.57%, 7.45%, respectively, with annualized returns of 1.53%, 3.46%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002839.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.48	4.47	4.47	4.49	4.46	19.68M
May 12, 2026	4.47	4.47	4.47	4.49	4.46	22.6M
May 11, 2026	4.48	4.47	4.47	4.48	4.44	25.93M
May 08, 2026	4.49	4.48	4.48	4.51	4.46	20M
May 07, 2026	4.53	4.5	4.5	4.56	4.47	28.96M
May 06, 2026	4.57	4.53	4.53	4.58	4.51	37.89M
April 30, 2026	4.6	4.56	4.56	4.64	4.55	26.3M
April 29, 2026	4.58	4.63	4.63	4.68	4.58	22.28M
April 28, 2026	4.64	4.6	4.6	4.66	4.58	22.22M
April 27, 2026	4.67	4.64	4.64	4.73	4.64	24.13M
April 24, 2026	4.73	4.65	4.65	4.73	4.6	37.98M
April 23, 2026	4.68	4.76	4.76	4.78	4.67	35M
April 22, 2026	4.62	4.7	4.7	4.71	4.6	34.64M
April 21, 2026	4.55	4.63	4.63	4.64	4.55	28.7M
April 20, 2026	4.5	4.55	4.55	4.57	4.49	25.35M
April 17, 2026	4.51	4.51	4.51	4.52	4.48	18.59M
April 16, 2026	4.52	4.52	4.52	4.54	4.5	18.98M
April 15, 2026	4.47	4.51	4.51	4.52	4.46	22.48M
April 14, 2026	4.45	4.47	4.47	4.48	4.44	17.64M
April 13, 2026	4.49	4.45	4.45	4.49	4.44	17.05M
April 10, 2026	4.49	4.49	4.49	4.52	4.48	19.46M
April 09, 2026	4.53	4.48	4.48	4.55	4.48	22.43M
April 08, 2026	4.49	4.54	4.54	4.54	4.48	28.74M
April 07, 2026	4.48	4.45	4.45	4.5	4.43	24.68M
April 03, 2026	4.53	4.47	4.47	4.54	4.45	25.96M
April 02, 2026	4.54	4.54	4.54	4.57	4.5	28.49M
April 01, 2026	4.52	4.52	4.52	4.55	4.49	33.08M
March 31, 2026	4.5	4.49	4.49	4.55	4.48	28.71M
March 30, 2026	4.46	4.49	4.49	4.53	4.46	30.63M
March 27, 2026	4.55	4.49	4.49	4.57	4.47	28.75M
March 26, 2026	4.53	4.57	4.57	4.59	4.51	33.5M
March 25, 2026	4.45	4.53	4.53	4.55	4.41	30.21M
March 24, 2026	4.35	4.45	4.45	4.46	4.31	37.52M
March 23, 2026	4.51	4.28	4.28	4.52	4.25	57.8M
March 20, 2026	4.6	4.55	4.55	4.63	4.55	26.81M
March 19, 2026	4.62	4.58	4.58	4.66	4.58	21.61M
March 18, 2026	4.67	4.62	4.62	4.68	4.59	28.63M
March 17, 2026	4.63	4.67	4.67	4.69	4.63	29.35M
March 16, 2026	4.6	4.63	4.63	4.66	4.58	30.18M
March 13, 2026	4.59	4.61	4.61	4.65	4.57	33.37M
March 12, 2026	4.54	4.6	4.6	4.61	4.53	29.98M
March 11, 2026	4.5	4.55	4.55	4.56	4.48	28.35M
March 10, 2026	4.48	4.48	4.5	4.52	4.48	15.2M
March 09, 2026	4.51	4.51	4.51	4.54	4.47	32.92M
March 06, 2026	4.48	4.51	4.51	4.53	4.47	27.25M
March 05, 2026	4.48	4.49	4.49	4.53	4.46	35.74M
March 04, 2026	4.51	4.44	4.43	4.58	4.4	38.27M
March 03, 2026	4.58	4.54	4.54	4.61	4.52	42.86M
March 02, 2026	4.57	4.58	4.58	4.61	4.53	37.91M
February 27, 2026	4.58	4.58	4.58	4.62	4.57	25.13M
February 26, 2026	4.61	4.57	4.57	4.62	4.55	27.42M
February 25, 2026	4.64	4.58	4.58	4.69	4.57	34.48M
February 24, 2026	4.65	4.62	4.62	4.67	4.62	19.8M
February 13, 2026	4.66	4.63	4.63	4.71	4.63	18.93M
February 12, 2026	4.75	4.67	4.67	4.76	4.66	25.77M
February 11, 2026	4.73	4.76	4.76	4.78	4.7	24.51M
February 10, 2026	4.75	4.73	4.73	4.77	4.7	18.01M
February 09, 2026	4.67	4.75	4.75	4.79	4.66	40.18M
February 06, 2026	4.66	4.68	4.68	4.75	4.63	41.89M
February 05, 2026	4.57	4.67	4.67	4.69	4.56	39.34M