Miwon Commercial Co., Ltd. (002840.KS) KSC

Currency In KRW

002840.KS Historical Return

If you invested ₩1000 in Miwon Commercial Co., Ltd. (002840.KS) 10 years ago, it would be worth ₩3,589.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩634.05, while ₩1000 invested 1 year ago would be worth ₩771.58. This corresponds to total returns of 258.96%, -36.6%, -22.84%, respectively, with annualized returns of 13.63%, -8.71%, -22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126,900	123,200	123,200	127,900	120,300	8,005
July 30, 2026	125,800	126,900	126,900	127,700	122,700	8,657
July 29, 2026	123,500	121,900	121,900	127,700	119,900	6,226
July 28, 2026	125,900	123,500	123,500	127,400	122,000	3,363
July 27, 2026	125,800	125,900	125,900	129,000	125,700	3,117
July 23, 2026	121,200	123,800	123,800	125,200	121,200	5,940
July 22, 2026	120,900	121,100	121,100	124,800	120,900	6,593
July 21, 2026	123,000	120,400	120,400	124,300	119,600	6,821
July 20, 2026	123,900	123,000	123,000	124,600	119,400	3,811
July 16, 2026	122,000	123,900	123,900	124,800	122,000	3,251
July 15, 2026	120,400	122,000	122,000	124,700	120,200	9,513
July 14, 2026	122,000	120,200	120,200	123,800	119,800	4,355
July 13, 2026	120,800	122,000	122,000	123,100	118,900	3,427
July 10, 2026	134,900	120,800	120,800	134,900	120,500	8,402
July 09, 2026	128,000	134,900	134,900	138,300	125,100	16,573
July 08, 2026	122,900	123,900	123,900	124,100	119,200	4,105
July 07, 2026	119,500	122,900	122,900	122,900	118,100	3,526
July 06, 2026	129,800	119,500	119,500	129,800	118,200	4,112
July 03, 2026	122,900	125,800	125,800	126,400	120,800	10,033
July 02, 2026	121,000	122,900	122,900	125,000	117,000	2,741
July 01, 2026	117,400	121,000	121,000	121,900	114,500	5,318
June 30, 2026	122,800	116,800	116,800	122,800	115,000	6,005
June 29, 2026	114,400	124,000	124,000	124,000	113,200	4,702
June 26, 2026	113,200	112,400	112,400	115,100	109,100	4,951
June 25, 2026	113,400	113,200	113,200	115,200	111,600	3,103
June 24, 2026	114,100	110,500	110,500	116,500	109,900	6,038
June 23, 2026	119,900	114,100	114,100	119,900	113,600	4,569
June 22, 2026	118,500	116,500	116,500	121,900	116,500	4,000
June 19, 2026	122,700	118,500	118,500	124,900	115,600	6,148
June 18, 2026	122,400	122,700	122,700	125,500	122,400	4,383
June 17, 2026	128,000	122,400	122,400	128,000	122,400	6,512
June 16, 2026	122,300	125,500	125,500	126,800	122,300	5,145
June 15, 2026	125,600	122,300	122,300	125,600	120,800	7,413
June 12, 2026	128,600	120,500	120,500	129,900	120,500	7,777
June 11, 2026	118,000	127,400	127,400	129,900	115,200	16,063
June 10, 2026	115,400	119,200	119,200	119,200	113,600	3,453
June 09, 2026	116,000	116,000	116,000	121,800	116,000	4,983
June 08, 2026	118,000	117,500	117,500	118,000	114,600	3,656
June 05, 2026	122,000	119,700	119,700	123,700	118,100	3,814
June 04, 2026	123,300	122,100	122,100	123,300	117,700	9,112
June 02, 2026	119,100	118,400	118,400	123,700	113,000	6,707
June 01, 2026	118,600	116,000	116,000	120,400	115,300	4,686
May 29, 2026	119,200	120,500	120,500	121,500	117,300	4,211
May 28, 2026	115,500	119,900	119,900	120,200	113,900	5,535
May 27, 2026	121,900	115,500	115,500	123,100	115,200	5,999
May 26, 2026	127,000	121,900	121,900	129,400	120,000	8,050
May 22, 2026	129,800	127,000	127,000	129,800	125,800	5,033
May 21, 2026	127,800	125,800	125,800	131,400	125,600	4,319
May 20, 2026	130,400	127,000	127,000	133,600	125,800	6,437
May 19, 2026	132,400	130,400	130,400	134,300	128,900	5,625
May 18, 2026	136,000	132,400	132,400	138,700	131,600	4,025
May 15, 2026	140,900	136,000	136,000	143,300	136,000	4,330
May 14, 2026	136,200	140,900	140,900	141,400	134,150	6,536
May 13, 2026	141,300	136,200	136,200	141,300	136,000	4,079
May 12, 2026	140,500	141,400	141,400	141,600	136,300	4,620
May 11, 2026	144,600	140,500	140,500	146,100	139,100	4,221
May 08, 2026	142,400	144,600	144,600	144,900	142,400	3,901
May 07, 2026	143,300	142,400	142,400	143,800	140,000	6,203
May 06, 2026	151,900	143,300	143,300	152,400	143,200	6,241
May 04, 2026	152,400	151,900	151,900	152,700	147,300	5,566