Miwon Commercial Co., Ltd. (002840.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002840.KS Historical Return
If you invested ₩1000 in Miwon Commercial Co., Ltd. (002840.KS) 10 years ago, it would be worth ₩4,071.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩679.3, while ₩1000 invested 1 year ago would be worth ₩877.08. This corresponds to total returns of 307.14%, -32.07%, -12.29%, respectively, with annualized returns of 15.07%, -7.45%, -12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002840.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 129,900 | 135,500 | 135,500 | 136,500 | 129,500 | 3,841 |
| September 10, 2026 | 126,800 | 133,000 | 133,000 | 133,600 | 126,800 | 7,505 |
| September 09, 2026 | 129,000 | 129,200 | 129,200 | 129,800 | 128,000 | 749 |
| September 08, 2026 | 134,400 | 130,400 | 130,400 | 134,400 | 129,200 | 1,422 |
| September 07, 2026 | 131,000 | 131,800 | 131,800 | 131,800 | 128,200 | 2,009 |
| September 04, 2026 | 137,500 | 130,000 | 130,000 | 137,500 | 128,300 | 2,880 |
| September 03, 2026 | 127,100 | 131,400 | 131,400 | 133,600 | 127,000 | 1,771 |
| September 02, 2026 | 132,700 | 128,400 | 128,400 | 135,000 | 128,000 | 1,928 |
| September 01, 2026 | 134,200 | 138,000 | 138,000 | 139,300 | 134,200 | 2,585 |
| August 31, 2026 | 137,500 | 138,300 | 138,300 | 139,000 | 136,000 | 1,143 |
| August 28, 2026 | 133,600 | 138,800 | 138,800 | 138,800 | 132,300 | 3,471 |
| August 27, 2026 | 138,000 | 135,800 | 135,800 | 141,000 | 135,100 | 6,462 |
| August 26, 2026 | 134,500 | 137,200 | 137,200 | 137,200 | 132,100 | 3,873 |
| August 25, 2026 | 131,800 | 134,500 | 134,500 | 135,000 | 129,800 | 5,858 |
| August 24, 2026 | 124,300 | 131,800 | 131,800 | 132,600 | 123,500 | 12,788 |
| August 21, 2026 | 121,700 | 124,300 | 124,300 | 124,300 | 119,500 | 5,823 |
| August 20, 2026 | 129,300 | 121,700 | 121,700 | 129,300 | 119,500 | 7,301 |
| August 19, 2026 | 130,300 | 129,300 | 129,300 | 130,300 | 120,800 | 4,513 |
| August 18, 2026 | 129,400 | 130,300 | 130,300 | 130,300 | 125,400 | 9,621 |
| August 14, 2026 | 129,500 | 129,400 | 129,400 | 129,500 | 123,000 | 10,799 |
| August 13, 2026 | 121,400 | 129,500 | 129,500 | 129,500 | 120,100 | 7,431 |
| August 12, 2026 | 125,700 | 121,300 | 121,300 | 127,900 | 121,300 | 4,362 |
| August 11, 2026 | 123,200 | 125,700 | 125,700 | 126,200 | 123,200 | 3,186 |
| August 10, 2026 | 124,400 | 123,200 | 123,200 | 124,800 | 121,200 | 3,781 |
| August 07, 2026 | 123,600 | 124,400 | 124,400 | 124,400 | 119,900 | 6,935 |
| August 06, 2026 | 119,300 | 123,600 | 123,600 | 123,600 | 118,400 | 3,995 |
| August 05, 2026 | 120,000 | 118,400 | 118,400 | 123,100 | 118,200 | 5,929 |
| August 04, 2026 | 119,900 | 120,000 | 120,000 | 121,900 | 118,500 | 4,151 |
| August 03, 2026 | 123,200 | 119,900 | 119,900 | 124,900 | 118,400 | 7,442 |
| July 31, 2026 | 126,900 | 123,200 | 123,200 | 127,900 | 120,300 | 8,005 |
| July 30, 2026 | 125,800 | 126,900 | 126,900 | 127,700 | 122,700 | 8,657 |
| July 29, 2026 | 123,500 | 121,900 | 121,900 | 127,700 | 119,900 | 6,226 |
| July 28, 2026 | 125,900 | 123,500 | 123,500 | 127,400 | 122,000 | 3,363 |
| July 27, 2026 | 125,800 | 125,900 | 125,900 | 129,000 | 125,700 | 3,117 |
| July 23, 2026 | 121,200 | 123,800 | 123,800 | 125,200 | 121,200 | 5,940 |
| July 22, 2026 | 120,900 | 121,100 | 121,100 | 124,800 | 120,900 | 6,593 |
| July 21, 2026 | 123,000 | 120,400 | 120,400 | 124,300 | 119,600 | 6,821 |
| July 20, 2026 | 123,900 | 123,000 | 123,000 | 124,600 | 119,400 | 3,811 |
| July 16, 2026 | 122,000 | 123,900 | 123,900 | 124,800 | 122,000 | 3,251 |
| July 15, 2026 | 120,400 | 122,000 | 122,000 | 124,700 | 120,200 | 9,513 |
| July 14, 2026 | 122,000 | 120,200 | 120,200 | 123,800 | 119,800 | 4,355 |
| July 13, 2026 | 120,800 | 122,000 | 122,000 | 123,100 | 118,900 | 3,427 |
| July 10, 2026 | 134,900 | 120,800 | 120,800 | 134,900 | 120,500 | 8,402 |
| July 09, 2026 | 128,000 | 134,900 | 134,900 | 138,300 | 125,100 | 16,573 |
| July 08, 2026 | 122,900 | 123,900 | 123,900 | 124,100 | 119,200 | 4,105 |
| July 07, 2026 | 119,500 | 122,900 | 122,900 | 122,900 | 118,100 | 3,526 |
| July 06, 2026 | 129,800 | 119,500 | 119,500 | 129,800 | 118,200 | 4,112 |
| July 03, 2026 | 122,900 | 125,800 | 125,800 | 126,400 | 120,800 | 10,033 |
| July 02, 2026 | 121,000 | 122,900 | 122,900 | 125,000 | 117,000 | 2,741 |
| July 01, 2026 | 117,400 | 121,000 | 121,000 | 121,900 | 114,500 | 5,318 |
| June 30, 2026 | 122,800 | 116,800 | 116,800 | 122,800 | 115,000 | 6,005 |
| June 29, 2026 | 114,400 | 124,000 | 124,000 | 124,000 | 113,200 | 4,702 |
| June 26, 2026 | 113,200 | 112,400 | 112,400 | 115,100 | 109,100 | 4,951 |
| June 25, 2026 | 113,400 | 113,200 | 113,200 | 115,200 | 111,600 | 3,103 |
| June 24, 2026 | 114,100 | 110,500 | 110,500 | 116,500 | 109,900 | 6,038 |
| June 23, 2026 | 119,900 | 114,100 | 114,100 | 119,900 | 113,600 | 4,569 |
| June 22, 2026 | 118,500 | 116,500 | 116,500 | 121,900 | 116,500 | 4,000 |
| June 19, 2026 | 122,700 | 118,500 | 118,500 | 124,900 | 115,600 | 6,148 |
| June 18, 2026 | 122,400 | 122,700 | 122,700 | 125,500 | 122,400 | 4,383 |
| June 17, 2026 | 128,000 | 122,400 | 122,400 | 128,000 | 122,400 | 6,512 |
AD
