Miwon Commercial Co., Ltd. (002840.KS) KSC
118,400.00
+2400(+2.07%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
002840.KS Historical Return
If you invested ₩1000 in Miwon Commercial Co., Ltd. (002840.KS) 10 years ago, it would be worth ₩3,916.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.73, while ₩1000 invested 1 year ago would be worth ₩645.76. This corresponds to total returns of 291.66%, -41.93%, -35.42%, respectively, with annualized returns of 14.62%, -10.29%, -35.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002840.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 119,100 | 118,400 | 118,400 | 123,700 | 113,000 | 6,707 |
| June 01, 2026 | 118,600 | 116,000 | 116,000 | 120,400 | 115,300 | 4,686 |
| May 29, 2026 | 119,200 | 120,500 | 120,500 | 121,500 | 117,300 | 4,211 |
| May 28, 2026 | 115,500 | 119,900 | 119,900 | 120,200 | 113,900 | 5,535 |
| May 27, 2026 | 121,900 | 115,500 | 115,500 | 123,100 | 115,200 | 5,999 |
| May 26, 2026 | 127,000 | 121,900 | 121,900 | 129,400 | 120,000 | 8,050 |
| May 22, 2026 | 129,800 | 127,000 | 127,000 | 129,800 | 125,800 | 5,033 |
| May 21, 2026 | 127,800 | 125,800 | 125,800 | 131,400 | 125,600 | 4,319 |
| May 20, 2026 | 130,400 | 127,000 | 127,000 | 133,600 | 125,800 | 6,437 |
| May 19, 2026 | 132,400 | 130,400 | 130,400 | 134,300 | 128,900 | 5,625 |
| May 18, 2026 | 136,000 | 132,400 | 132,400 | 138,700 | 131,600 | 4,025 |
| May 15, 2026 | 140,900 | 136,000 | 136,000 | 143,300 | 136,000 | 4,330 |
| May 14, 2026 | 136,200 | 140,900 | 140,900 | 141,400 | 134,150 | 6,536 |
| May 13, 2026 | 141,300 | 136,200 | 136,200 | 141,300 | 136,000 | 4,079 |
| May 12, 2026 | 140,500 | 141,400 | 141,400 | 141,600 | 136,300 | 4,620 |
| May 11, 2026 | 144,600 | 140,500 | 140,500 | 146,100 | 139,100 | 4,221 |
| May 08, 2026 | 142,400 | 144,600 | 144,600 | 144,900 | 142,400 | 3,901 |
| May 07, 2026 | 143,300 | 142,400 | 142,400 | 143,800 | 140,000 | 6,203 |
| May 06, 2026 | 151,900 | 143,300 | 143,300 | 152,400 | 143,200 | 6,241 |
| May 04, 2026 | 152,400 | 151,900 | 151,900 | 152,700 | 147,300 | 5,566 |
| April 30, 2026 | 148,700 | 151,800 | 151,800 | 153,300 | 147,700 | 7,168 |
| April 29, 2026 | 148,600 | 148,700 | 148,700 | 148,800 | 146,400 | 6,431 |
| April 28, 2026 | 145,500 | 147,200 | 147,200 | 147,200 | 144,000 | 7,215 |
| April 27, 2026 | 142,800 | 145,500 | 145,500 | 146,500 | 142,800 | 5,641 |
| April 24, 2026 | 141,900 | 142,800 | 142,800 | 145,200 | 141,000 | 7,697 |
| April 23, 2026 | 139,600 | 141,900 | 141,900 | 141,900 | 137,800 | 4,829 |
| April 22, 2026 | 140,900 | 139,600 | 139,600 | 142,100 | 134,600 | 4,183 |
| April 21, 2026 | 140,600 | 140,900 | 140,900 | 141,700 | 139,200 | 2,887 |
| April 20, 2026 | 140,500 | 140,600 | 140,600 | 141,300 | 139,900 | 1,717 |
| April 17, 2026 | 138,000 | 139,900 | 139,900 | 140,000 | 137,300 | 3,729 |
| April 16, 2026 | 137,300 | 139,400 | 139,400 | 139,400 | 134,900 | 5,858 |
| April 15, 2026 | 138,100 | 137,300 | 137,300 | 138,700 | 135,400 | 6,469 |
| April 14, 2026 | 133,500 | 137,300 | 137,300 | 137,600 | 133,500 | 4,434 |
| April 13, 2026 | 133,700 | 133,500 | 133,500 | 133,900 | 131,700 | 8,222 |
| April 10, 2026 | 133,100 | 135,500 | 135,500 | 137,200 | 133,100 | 6,388 |
| April 09, 2026 | 132,400 | 134,400 | 134,400 | 135,700 | 132,100 | 4,363 |
| April 08, 2026 | 135,300 | 132,000 | 132,000 | 135,400 | 132,000 | 4,420 |
| April 07, 2026 | 131,500 | 132,000 | 132,000 | 132,500 | 130,200 | 2,824 |
| April 06, 2026 | 134,100 | 134,100 | 134,100 | 134,100 | 131,500 | 1,337 |
| April 03, 2026 | 131,400 | 134,400 | 134,400 | 136,500 | 131,400 | 5,407 |
| April 02, 2026 | 134,900 | 131,100 | 131,100 | 135,500 | 131,100 | 3,679 |
| April 01, 2026 | 136,100 | 136,200 | 136,200 | 137,900 | 134,800 | 4,654 |
| March 31, 2026 | 137,500 | 134,800 | 134,800 | 137,500 | 133,100 | 3,955 |
| March 30, 2026 | 135,800 | 138,000 | 138,000 | 138,000 | 131,700 | 3,854 |
| March 27, 2026 | 137,500 | 135,800 | 135,800 | 137,500 | 132,000 | 3,775 |
| March 26, 2026 | 136,700 | 137,500 | 137,500 | 137,900 | 135,000 | 2,907 |
| March 25, 2026 | 134,600 | 136,600 | 136,600 | 136,700 | 132,300 | 3,554 |
| March 24, 2026 | 135,200 | 132,200 | 132,200 | 135,200 | 130,200 | 1,582 |
| March 23, 2026 | 137,400 | 130,000 | 130,000 | 137,400 | 130,000 | 4,291 |
| March 20, 2026 | 135,700 | 137,400 | 137,400 | 138,200 | 135,700 | 1,499 |
| March 19, 2026 | 138,000 | 135,600 | 135,600 | 138,400 | 135,600 | 2,090 |
| March 18, 2026 | 137,900 | 139,300 | 139,300 | 140,400 | 137,700 | 2,983 |
| March 17, 2026 | 136,800 | 137,700 | 137,700 | 138,700 | 136,800 | 980 |
| March 16, 2026 | 140,000 | 138,000 | 138,000 | 141,500 | 138,000 | 1,148 |
| March 13, 2026 | 141,400 | 141,200 | 141,200 | 141,600 | 138,500 | 3,803 |
| March 12, 2026 | 138,500 | 150,000 | 150,000 | 150,000 | 137,500 | 3,029 |
| March 11, 2026 | 141,000 | 138,800 | 138,800 | 141,000 | 137,900 | 1,977 |
| March 10, 2026 | 138,700 | 137,600 | 140,500 | 140,900 | 137,600 | 1,051 |
| March 09, 2026 | 142,100 | 140,000 | 140,000 | 142,100 | 136,600 | 3,149 |
| March 06, 2026 | 139,400 | 142,100 | 142,100 | 144,200 | 138,100 | 5,689 |
