Miwon Commercial Co., Ltd. (002840.KS) KSC

118,400.00

+2400(+2.07%)

Updated at June 02 03:30PM

Currency In KRW

002840.KS Historical Return

If you invested ₩1000 in Miwon Commercial Co., Ltd. (002840.KS) 10 years ago, it would be worth ₩3,916.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.73, while ₩1000 invested 1 year ago would be worth ₩645.76. This corresponds to total returns of 291.66%, -41.93%, -35.42%, respectively, with annualized returns of 14.62%, -10.29%, -35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119,100	118,400	118,400	123,700	113,000	6,707
June 01, 2026	118,600	116,000	116,000	120,400	115,300	4,686
May 29, 2026	119,200	120,500	120,500	121,500	117,300	4,211
May 28, 2026	115,500	119,900	119,900	120,200	113,900	5,535
May 27, 2026	121,900	115,500	115,500	123,100	115,200	5,999
May 26, 2026	127,000	121,900	121,900	129,400	120,000	8,050
May 22, 2026	129,800	127,000	127,000	129,800	125,800	5,033
May 21, 2026	127,800	125,800	125,800	131,400	125,600	4,319
May 20, 2026	130,400	127,000	127,000	133,600	125,800	6,437
May 19, 2026	132,400	130,400	130,400	134,300	128,900	5,625
May 18, 2026	136,000	132,400	132,400	138,700	131,600	4,025
May 15, 2026	140,900	136,000	136,000	143,300	136,000	4,330
May 14, 2026	136,200	140,900	140,900	141,400	134,150	6,536
May 13, 2026	141,300	136,200	136,200	141,300	136,000	4,079
May 12, 2026	140,500	141,400	141,400	141,600	136,300	4,620
May 11, 2026	144,600	140,500	140,500	146,100	139,100	4,221
May 08, 2026	142,400	144,600	144,600	144,900	142,400	3,901
May 07, 2026	143,300	142,400	142,400	143,800	140,000	6,203
May 06, 2026	151,900	143,300	143,300	152,400	143,200	6,241
May 04, 2026	152,400	151,900	151,900	152,700	147,300	5,566
April 30, 2026	148,700	151,800	151,800	153,300	147,700	7,168
April 29, 2026	148,600	148,700	148,700	148,800	146,400	6,431
April 28, 2026	145,500	147,200	147,200	147,200	144,000	7,215
April 27, 2026	142,800	145,500	145,500	146,500	142,800	5,641
April 24, 2026	141,900	142,800	142,800	145,200	141,000	7,697
April 23, 2026	139,600	141,900	141,900	141,900	137,800	4,829
April 22, 2026	140,900	139,600	139,600	142,100	134,600	4,183
April 21, 2026	140,600	140,900	140,900	141,700	139,200	2,887
April 20, 2026	140,500	140,600	140,600	141,300	139,900	1,717
April 17, 2026	138,000	139,900	139,900	140,000	137,300	3,729
April 16, 2026	137,300	139,400	139,400	139,400	134,900	5,858
April 15, 2026	138,100	137,300	137,300	138,700	135,400	6,469
April 14, 2026	133,500	137,300	137,300	137,600	133,500	4,434
April 13, 2026	133,700	133,500	133,500	133,900	131,700	8,222
April 10, 2026	133,100	135,500	135,500	137,200	133,100	6,388
April 09, 2026	132,400	134,400	134,400	135,700	132,100	4,363
April 08, 2026	135,300	132,000	132,000	135,400	132,000	4,420
April 07, 2026	131,500	132,000	132,000	132,500	130,200	2,824
April 06, 2026	134,100	134,100	134,100	134,100	131,500	1,337
April 03, 2026	131,400	134,400	134,400	136,500	131,400	5,407
April 02, 2026	134,900	131,100	131,100	135,500	131,100	3,679
April 01, 2026	136,100	136,200	136,200	137,900	134,800	4,654
March 31, 2026	137,500	134,800	134,800	137,500	133,100	3,955
March 30, 2026	135,800	138,000	138,000	138,000	131,700	3,854
March 27, 2026	137,500	135,800	135,800	137,500	132,000	3,775
March 26, 2026	136,700	137,500	137,500	137,900	135,000	2,907
March 25, 2026	134,600	136,600	136,600	136,700	132,300	3,554
March 24, 2026	135,200	132,200	132,200	135,200	130,200	1,582
March 23, 2026	137,400	130,000	130,000	137,400	130,000	4,291
March 20, 2026	135,700	137,400	137,400	138,200	135,700	1,499
March 19, 2026	138,000	135,600	135,600	138,400	135,600	2,090
March 18, 2026	137,900	139,300	139,300	140,400	137,700	2,983
March 17, 2026	136,800	137,700	137,700	138,700	136,800	980
March 16, 2026	140,000	138,000	138,000	141,500	138,000	1,148
March 13, 2026	141,400	141,200	141,200	141,600	138,500	3,803
March 12, 2026	138,500	150,000	150,000	150,000	137,500	3,029
March 11, 2026	141,000	138,800	138,800	141,000	137,900	1,977
March 10, 2026	138,700	137,600	140,500	140,900	137,600	1,051
March 09, 2026	142,100	140,000	140,000	142,100	136,600	3,149
March 06, 2026	139,400	142,100	142,100	144,200	138,100	5,689