Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002840.SZ Historical Return
If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,031.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.89, while ¥1000 invested 1 year ago would be worth ¥689.47. This corresponds to total returns of 103.1%, -23.91%, -31.05%, respectively, with annualized returns of 7.47%, -5.32%, -31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002840.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.95 | 7.84 | 7.84 | 7.97 | 7.78 | 9M |
| November 09, 2026 | 8.02 | 7.9 | 7.9 | 8.22 | 7.85 | 13.62M |
| November 06, 2026 | 7.78 | 8 | 8 | 8.1 | 7.77 | 15.86M |
| November 05, 2026 | 7.72 | 7.97 | 7.97 | 7.99 | 7.67 | 15.11M |
| November 04, 2026 | 7.77 | 7.69 | 7.69 | 7.85 | 7.56 | 18.26M |
| November 03, 2026 | 7.35 | 7.82 | 7.82 | 7.93 | 7.31 | 22.13M |
| November 02, 2026 | 7.02 | 7.35 | 7.35 | 7.37 | 6.9 | 23.34M |
| October 30, 2026 | 7.34 | 6.98 | 6.98 | 7.35 | 6.95 | 21.69M |
| October 29, 2026 | 7.61 | 7.41 | 7.41 | 7.64 | 7.38 | 13.08M |
| October 28, 2026 | 7.78 | 7.64 | 7.64 | 7.94 | 7.56 | 19.29M |
| October 27, 2026 | 7.48 | 7.56 | 7.56 | 7.74 | 7.42 | 14.97M |
| October 26, 2026 | 7.54 | 7.5 | 7.5 | 7.65 | 7.43 | 8.34M |
| October 23, 2026 | 7.49 | 7.53 | 7.53 | 7.57 | 7.23 | 12.49M |
| October 22, 2026 | 7.7 | 7.54 | 7.54 | 7.77 | 7.53 | 11.43M |
| October 21, 2026 | 7.42 | 7.7 | 7.7 | 7.79 | 7.37 | 19.47M |
| October 20, 2026 | 7.44 | 7.41 | 7.41 | 7.77 | 7.36 | 19.92M |
| October 19, 2026 | 7.33 | 7.36 | 7.36 | 7.51 | 7.26 | 11.26M |
| October 16, 2026 | 7.24 | 7.33 | 7.33 | 7.56 | 7.22 | 15.16M |
| October 15, 2026 | 7.44 | 7.2 | 7.2 | 7.52 | 7.16 | 13.32M |
| October 14, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.53 | 7.37M |
| October 13, 2026 | 7.81 | 7.69 | 7.69 | 7.82 | 7.62 | 10.87M |
| October 12, 2026 | 7.91 | 7.85 | 7.85 | 8.07 | 7.78 | 11.3M |
| October 09, 2026 | 7.9 | 7.95 | 7.95 | 8 | 7.84 | 12.28M |
| October 08, 2026 | 8.18 | 7.91 | 7.91 | 8.27 | 7.87 | 11.21M |
| September 30, 2026 | 7.99 | 8.19 | 8.19 | 8.24 | 7.95 | 12.21M |
| September 29, 2026 | 7.92 | 7.98 | 7.98 | 8.04 | 7.9 | 12.29M |
| September 28, 2026 | 7.73 | 8 | 8 | 8.06 | 7.52 | 27.86M |
| September 24, 2026 | 7.95 | 7.75 | 7.75 | 8.32 | 7.65 | 41.95M |
| September 23, 2026 | 8.42 | 8.36 | 8.36 | 8.46 | 8.19 | 13.42M |
| September 22, 2026 | 8.07 | 8.42 | 8.42 | 8.52 | 8.07 | 14.8M |
| September 21, 2026 | 8.07 | 8.41 | 8.41 | 8.52 | 8 | 22.65M |
| September 18, 2026 | 8.07 | 8.06 | 8.06 | 8.15 | 7.98 | 12.31M |
| September 17, 2026 | 8.05 | 8.07 | 8.07 | 8.13 | 7.97 | 10.96M |
| September 16, 2026 | 8.3 | 8.1 | 8.1 | 8.38 | 8.05 | 17.62M |
| September 15, 2026 | 8.34 | 8.32 | 8.32 | 8.55 | 8.24 | 13.85M |
| September 11, 2026 | 8.83 | 8.49 | 8.49 | 8.83 | 8.39 | 15.26M |
| September 10, 2026 | 9.02 | 8.72 | 8.72 | 9.13 | 8.69 | 17.97M |
| September 09, 2026 | 9.09 | 9.03 | 9.03 | 9.18 | 8.96 | 13.54M |
| September 08, 2026 | 9.13 | 9.09 | 9.09 | 9.16 | 8.93 | 20.56M |
| September 07, 2026 | 9.13 | 9.1 | 9.1 | 9.25 | 8.99 | 29.96M |
| September 04, 2026 | 8.83 | 9.25 | 9.25 | 9.45 | 8.75 | 44.6M |
| September 03, 2026 | 8.77 | 8.84 | 8.84 | 8.95 | 8.35 | 32.46M |
| September 02, 2026 | 8.89 | 8.77 | 8.77 | 9.29 | 8.73 | 32.24M |
| September 01, 2026 | 8.61 | 8.77 | 8.77 | 8.86 | 8.55 | 23.04M |
| August 31, 2026 | 8.21 | 8.64 | 8.64 | 8.67 | 8.18 | 31.46M |
| August 28, 2026 | 8.23 | 8.25 | 8.25 | 8.29 | 8.09 | 11.67M |
| August 27, 2026 | 8.2 | 8.26 | 8.26 | 8.32 | 8.13 | 12.25M |
| August 26, 2026 | 8.22 | 8.27 | 8.27 | 8.39 | 8.2 | 11.26M |
| August 25, 2026 | 8.12 | 8.26 | 8.26 | 8.38 | 8 | 17.27M |
| August 24, 2026 | 8.31 | 8.17 | 8.17 | 8.31 | 8 | 17.5M |
| August 21, 2026 | 8.23 | 8.25 | 8.25 | 8.35 | 8.11 | 13.28M |
| August 20, 2026 | 8.14 | 8.3 | 8.3 | 8.36 | 8.09 | 21.76M |
| August 19, 2026 | 8.63 | 8.07 | 8.07 | 8.85 | 8.07 | 30.31M |
| August 18, 2026 | 8.53 | 8.69 | 8.69 | 8.8 | 8.46 | 30.72M |
| August 17, 2026 | 8.3 | 8.56 | 8.56 | 8.85 | 8.22 | 31.6M |
| August 14, 2026 | 8.57 | 8.29 | 8.29 | 8.57 | 8.14 | 21.17M |
| August 13, 2026 | 8.22 | 8.54 | 8.54 | 8.79 | 8.13 | 30.34M |
| August 12, 2026 | 8.11 | 8.23 | 8.23 | 8.27 | 7.99 | 13.97M |
| August 11, 2026 | 8.2 | 8.1 | 8.1 | 8.25 | 8.08 | 12.56M |
| August 10, 2026 | 8.17 | 8.23 | 8.23 | 8.32 | 8.08 | 18.45M |
AD
