Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ

11.44

+0.16(+1.42%)

Updated at September 08 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.311.2811.2811.3211.1619.31M
September 04, 202510.9711.311.311.4510.8928.25M
September 03, 202511.4111111.4810.9723.27M
September 02, 202511.0411.3911.3911.7810.8835.19M
September 01, 202510.9811.0411.0411.1210.911.54M
August 29, 202510.9810.9810.9811.1210.9212.84M
August 28, 202511.0610.9910.9911.210.6817.61M
August 27, 202511.2711.0411.0411.3711.0323.87M
August 26, 202510.8711.3111.3111.4710.8435.44M
August 25, 202510.7610.9110.9110.9110.6914.06M
August 22, 202510.7510.7510.7510.8110.6510.25M
August 21, 202510.7610.7510.7510.8510.6912.31M
August 20, 202510.5910.7310.7310.7410.5610.06M
August 19, 202510.6110.6210.6210.6710.587.57M
August 18, 202510.5610.610.610.6610.559.05M
August 15, 202510.5110.5610.5610.610.57.48M
August 14, 202510.7410.5510.5510.7410.528.2M
August 13, 202510.7210.7210.7210.7510.619.45M
August 12, 202510.6610.7210.7210.7610.6511.63M
August 11, 202510.6110.6310.6310.6510.577.41M
August 08, 202510.5710.5710.5710.5910.525.74M
August 07, 202510.510.5710.5710.5710.497.14M
August 06, 202510.5410.5210.5210.5410.446.32M
August 05, 202510.4610.5410.5410.5710.465.54M
August 04, 202510.4310.4810.4810.4810.355.86M
August 01, 202510.3810.4710.4710.510.385.16M
July 31, 202510.6510.410.410.6610.413.06M
July 30, 202510.6310.6610.6610.7410.5610.26M
July 29, 202510.8210.6810.6810.8510.6210.71M
July 28, 202510.8110.8410.8411.0110.7411.69M
July 25, 202510.9510.8210.8211.0110.7911.09M
July 24, 202510.7510.9210.9210.9410.6914.57M
July 23, 202511.0410.7610.7611.110.7622.68M
July 22, 202510.6910.7910.7910.7910.6214.17M
July 21, 202510.510.7210.7210.7410.4816.55M
July 18, 202510.5510.5110.5110.5510.485.57M
July 17, 202510.5610.5410.5410.6110.496.72M
July 16, 202510.4910.5310.5310.5510.466.81M
July 15, 202510.6510.4810.4810.6810.4410.08M
July 14, 202510.5910.5110.5110.5910.467.07M
July 11, 202510.5210.5510.5510.6510.5111.18M
July 10, 202510.4910.5110.5110.5910.458.87M
July 09, 202510.4410.4710.4710.5610.4211.35M
July 08, 202510.4110.4410.4410.4410.376.87M
July 07, 202510.4110.4110.4110.4310.325.78M
July 04, 202510.4410.4110.4110.5110.387.73M
July 03, 202510.5210.4810.4810.5710.457.33M
July 02, 202510.4310.510.510.5110.378.96M
July 01, 202510.4110.4210.4210.4610.376.11M
June 30, 202510.410.4110.4110.4310.324.8M
June 27, 202510.4110.3810.3810.4710.366.59M
June 26, 202510.4410.4110.4110.4610.395.55M
June 25, 202510.4910.4610.4610.4910.366.85M
June 24, 202510.3110.4310.4310.4310.287.06M
June 23, 202510.310.3310.3310.3610.15.76M
June 20, 202510.3510.310.310.3910.284.96M
June 19, 202510.4610.3310.3310.4610.295.5M
June 18, 202510.4810.4510.4510.5210.384.35M
June 17, 202510.4610.4710.4710.5310.454.42M
June 16, 202510.4210.4710.4710.510.425.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved