Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ

8.61

-0.23(-2.60%)

Updated at June 02 03:04PM

Currency In CNY

002840.SZ Historical Return

If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,224.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.89, while ¥1000 invested 1 year ago would be worth ¥789.91. This corresponds to total returns of 122.48%, -11.51%, -21.01%, respectively, with annualized returns of 8.88%, -2.41%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002840.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.828.618.618.878.4223.43M
June 01, 20269.178.848.849.288.7531.44M
May 29, 20269.199.189.189.339.1117.26M
May 28, 20269.39.169.169.398.8824.56M
May 27, 20269.449.379.379.529.2813.81M
May 26, 20269.599.469.469.699.3417.44M
May 25, 20269.789.649.649.919.5220.99M
May 22, 202610.199.789.7810.249.7622.36M
May 21, 202610.6410.1110.1110.6410.0621.9M
May 20, 202610.3910.610.610.6810.2124.55M
May 19, 202610.2710.410.410.4810.0323.9M
May 18, 202610.6410.1810.1810.8810.1231.98M
May 15, 202611.210.7510.7511.210.7141.6M
May 14, 202610.2311.1811.1811.1810.144.1M
May 13, 202611.2210.1610.1611.2610.1164.48M
May 12, 202612.4211.211.212.4511.261.71M
May 11, 202612.7312.4412.4413.312.4234.46M
May 08, 202612.712.7312.7312.8812.4917.16M
May 07, 202612.812.7312.7312.9612.6217.19M
May 06, 20261312.8512.851312.4827.74M
April 30, 202612.2312.7212.7212.9511.8536.04M
April 29, 202611.7812.2312.2312.5611.6936.75M
April 28, 202611.7911.7711.7711.911.4726.51M
April 27, 202611.9111.8311.8312.2511.2138.28M
April 24, 202612.6112.1212.1212.8111.943.63M
April 23, 202613.0612.6312.6313.1812.5638.98M
April 22, 202613.3213.1313.1313.612.9939.59M
April 21, 202613.4613.4813.4813.7613.3130.64M
April 20, 202613.6513.4913.4914.1313.2642.84M
April 17, 202613.713.5613.5613.9513.4741.69M
April 16, 202613.613.8213.8213.8813.1358.33M
April 15, 202612.5613.6813.6813.8212.5686.49M
April 14, 202612.612.5612.5612.8212.3340.93M
April 13, 202612.6912.7612.7612.9812.5842.02M
April 10, 202612.8612.5812.5813.0512.4353.39M
April 09, 202612.8412.9812.9813.3512.7356.16M
April 08, 202613.213.0513.0513.3712.45107.23M
April 07, 202611.712.9412.9412.9411.687.92M
April 03, 202611.5211.7611.7611.9211.5255.97M
April 02, 202611.1511.5411.5412.111.1181.33M
April 01, 202611.2411.111.111.2510.6335.95M
March 31, 202611.4210.7810.7811.4210.7247.54M
March 30, 202611.211.4111.4111.511.1143.9M
March 27, 202610.9311.3611.3611.5210.7962.65M
March 26, 202610.810.9810.9811.3710.7349.77M
March 25, 202610.6710.810.810.9710.5541.79M
March 24, 202611.1110.6710.6711.210.4149.71M
March 23, 20269.9710.7210.7210.89.974.6M
March 20, 202610.5110.0210.0210.551031.59M
March 19, 202610.3110.4910.4910.9610.2649.89M
March 18, 202610.2410.3410.3410.3710.1417.55M
March 17, 202610.1410.210.210.3810.1124.03M
March 16, 20269.9510.1610.1610.179.9416.45M
March 13, 202610.129.959.9510.159.9114.35M
March 12, 20269.9910.1310.1310.179.922.39M
March 11, 20269.99.979.979.989.8510.63M
March 10, 20269.499.959.929.989.495.8M
March 09, 20269.959.869.869.969.8111.57M
March 06, 20269.499.99.99.989.4922.43M
March 05, 20269.659.549.549.749.4715.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved