Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ

Currency In CNY

AD

002840.SZ Historical Return

If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,116.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.65, while ¥1000 invested 1 year ago would be worth ¥762.57. This corresponds to total returns of 111.63%, -27.14%, -23.74%, respectively, with annualized returns of 8.01%, -6.14%, -23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002840.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.998.198.198.247.9512.21M
September 29, 20267.927.987.988.047.912.29M
September 28, 20267.73888.067.5227.86M
September 24, 20267.957.757.758.327.6541.95M
September 23, 20268.428.368.368.468.1913.42M
September 22, 20268.078.428.428.528.0714.8M
September 21, 20268.078.418.418.52822.65M
September 18, 20268.078.068.068.157.9812.31M
September 17, 20268.058.078.078.137.9710.96M
September 16, 20268.38.18.18.388.0517.62M
September 15, 20268.348.328.328.558.2413.85M
September 11, 20268.838.498.498.838.3915.26M
September 10, 20269.028.728.729.138.6917.97M
September 09, 20269.099.039.039.188.9613.54M
September 08, 20269.139.099.099.168.9320.56M
September 07, 20269.139.19.19.258.9929.96M
September 04, 20268.839.259.259.458.7544.6M
September 03, 20268.778.848.848.958.3532.46M
September 02, 20268.898.778.779.298.7332.24M
September 01, 20268.618.778.778.868.5523.04M
August 31, 20268.218.648.648.678.1831.46M
August 28, 20268.238.258.258.298.0911.67M
August 27, 20268.28.268.268.328.1312.25M
August 26, 20268.228.278.278.398.211.26M
August 25, 20268.128.268.268.38817.27M
August 24, 20268.318.178.178.31817.5M
August 21, 20268.238.258.258.358.1113.28M
August 20, 20268.148.38.38.368.0921.76M
August 19, 20268.638.078.078.858.0730.31M
August 18, 20268.538.698.698.88.4630.72M
August 17, 20268.38.568.568.858.2231.6M
August 14, 20268.578.298.298.578.1421.17M
August 13, 20268.228.548.548.798.1330.34M
August 12, 20268.118.238.238.277.9913.97M
August 11, 20268.28.18.18.258.0812.56M
August 10, 20268.178.238.238.328.0818.45M
August 07, 20268.218.118.118.298.0317.85M
August 06, 20268.338.268.268.488.119.52M
August 05, 20268.028.338.338.368.0221.36M
August 04, 20268.28.058.058.237.9718.81M
August 03, 20267.718.118.118.377.7134.22M
July 31, 20267.487.697.697.747.4516.14M
July 30, 20267.57.67.67.757.4517.32M
July 29, 20267.357.527.527.567.3215.78M
July 28, 20267.247.367.367.447.1818.27M
July 27, 20267.037.247.247.286.9316.13M
July 23, 20267.457.497.497.547.2914.99M
July 22, 20267.37.487.487.567.2521.69M
July 21, 20267.577.367.367.677.230.44M
July 20, 20267.667.637.637.857.4923.25M
July 17, 20268.047.667.668.157.6325.76M
July 16, 20267.78.118.118.157.6831.12M
July 15, 20267.397.767.767.937.3128.44M
July 14, 20267.487.437.437.67.3918.97M
July 13, 20267.847.547.547.947.4927.4M
July 10, 20267.587.857.858.037.3627.09M
July 09, 20267.67.587.587.827.516.69M
July 08, 20267.927.657.657.927.520.96M
July 07, 20268.247.917.918.37.827.84M
July 06, 20268.098.248.248.387.8530.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved