Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ

8.61

-0.23(-2.60%)

Updated at June 02 03:04PM

Currency In CNY

002840.SZ Historical Return

If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,224.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.89, while ¥1000 invested 1 year ago would be worth ¥789.91. This corresponds to total returns of 122.48%, -11.51%, -21.01%, respectively, with annualized returns of 8.88%, -2.41%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002840.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.82	8.61	8.61	8.87	8.42	23.43M
June 01, 2026	9.17	8.84	8.84	9.28	8.75	31.44M
May 29, 2026	9.19	9.18	9.18	9.33	9.11	17.26M
May 28, 2026	9.3	9.16	9.16	9.39	8.88	24.56M
May 27, 2026	9.44	9.37	9.37	9.52	9.28	13.81M
May 26, 2026	9.59	9.46	9.46	9.69	9.34	17.44M
May 25, 2026	9.78	9.64	9.64	9.91	9.52	20.99M
May 22, 2026	10.19	9.78	9.78	10.24	9.76	22.36M
May 21, 2026	10.64	10.11	10.11	10.64	10.06	21.9M
May 20, 2026	10.39	10.6	10.6	10.68	10.21	24.55M
May 19, 2026	10.27	10.4	10.4	10.48	10.03	23.9M
May 18, 2026	10.64	10.18	10.18	10.88	10.12	31.98M
May 15, 2026	11.2	10.75	10.75	11.2	10.71	41.6M
May 14, 2026	10.23	11.18	11.18	11.18	10.1	44.1M
May 13, 2026	11.22	10.16	10.16	11.26	10.11	64.48M
May 12, 2026	12.42	11.2	11.2	12.45	11.2	61.71M
May 11, 2026	12.73	12.44	12.44	13.3	12.42	34.46M
May 08, 2026	12.7	12.73	12.73	12.88	12.49	17.16M
May 07, 2026	12.8	12.73	12.73	12.96	12.62	17.19M
May 06, 2026	13	12.85	12.85	13	12.48	27.74M
April 30, 2026	12.23	12.72	12.72	12.95	11.85	36.04M
April 29, 2026	11.78	12.23	12.23	12.56	11.69	36.75M
April 28, 2026	11.79	11.77	11.77	11.9	11.47	26.51M
April 27, 2026	11.91	11.83	11.83	12.25	11.21	38.28M
April 24, 2026	12.61	12.12	12.12	12.81	11.9	43.63M
April 23, 2026	13.06	12.63	12.63	13.18	12.56	38.98M
April 22, 2026	13.32	13.13	13.13	13.6	12.99	39.59M
April 21, 2026	13.46	13.48	13.48	13.76	13.31	30.64M
April 20, 2026	13.65	13.49	13.49	14.13	13.26	42.84M
April 17, 2026	13.7	13.56	13.56	13.95	13.47	41.69M
April 16, 2026	13.6	13.82	13.82	13.88	13.13	58.33M
April 15, 2026	12.56	13.68	13.68	13.82	12.56	86.49M
April 14, 2026	12.6	12.56	12.56	12.82	12.33	40.93M
April 13, 2026	12.69	12.76	12.76	12.98	12.58	42.02M
April 10, 2026	12.86	12.58	12.58	13.05	12.43	53.39M
April 09, 2026	12.84	12.98	12.98	13.35	12.73	56.16M
April 08, 2026	13.2	13.05	13.05	13.37	12.45	107.23M
April 07, 2026	11.7	12.94	12.94	12.94	11.6	87.92M
April 03, 2026	11.52	11.76	11.76	11.92	11.52	55.97M
April 02, 2026	11.15	11.54	11.54	12.1	11.11	81.33M
April 01, 2026	11.24	11.1	11.1	11.25	10.63	35.95M
March 31, 2026	11.42	10.78	10.78	11.42	10.72	47.54M
March 30, 2026	11.2	11.41	11.41	11.5	11.11	43.9M
March 27, 2026	10.93	11.36	11.36	11.52	10.79	62.65M
March 26, 2026	10.8	10.98	10.98	11.37	10.73	49.77M
March 25, 2026	10.67	10.8	10.8	10.97	10.55	41.79M
March 24, 2026	11.11	10.67	10.67	11.2	10.41	49.71M
March 23, 2026	9.97	10.72	10.72	10.8	9.9	74.6M
March 20, 2026	10.51	10.02	10.02	10.55	10	31.59M
March 19, 2026	10.31	10.49	10.49	10.96	10.26	49.89M
March 18, 2026	10.24	10.34	10.34	10.37	10.14	17.55M
March 17, 2026	10.14	10.2	10.2	10.38	10.11	24.03M
March 16, 2026	9.95	10.16	10.16	10.17	9.94	16.45M
March 13, 2026	10.12	9.95	9.95	10.15	9.91	14.35M
March 12, 2026	9.99	10.13	10.13	10.17	9.9	22.39M
March 11, 2026	9.9	9.97	9.97	9.98	9.85	10.63M
March 10, 2026	9.49	9.95	9.92	9.98	9.49	5.8M
March 09, 2026	9.95	9.86	9.86	9.96	9.81	11.57M
March 06, 2026	9.49	9.9	9.9	9.98	9.49	22.43M
March 05, 2026	9.65	9.54	9.54	9.74	9.47	15.24M