Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002840.SZ Historical Return
If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,033.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.61, while ¥1000 invested 1 year ago would be worth ¥761.86. This corresponds to total returns of 103.36%, -13.04%, -23.81%, respectively, with annualized returns of 7.8%, -2.75%, -23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002840.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.16 | 7.83 | 7.83 | 8.19 | 7.64 | 22.83M |
| June 18, 2026 | 7.9 | 8.08 | 8.08 | 8.15 | 7.8 | 14.29M |
| June 17, 2026 | 8.1 | 7.95 | 7.95 | 8.19 | 7.9 | 14.11M |
| June 16, 2026 | 8.26 | 8.18 | 8.18 | 8.35 | 8.1 | 14.08M |
| June 15, 2026 | 8.21 | 8.26 | 8.26 | 8.5 | 8.07 | 25.21M |
| June 12, 2026 | 8.03 | 8.26 | 8.26 | 8.27 | 7.88 | 25.96M |
| June 11, 2026 | 7.75 | 8.05 | 8.05 | 8.16 | 7.64 | 30.76M |
| June 10, 2026 | 7.75 | 7.76 | 7.76 | 7.86 | 7.65 | 14.27M |
| June 09, 2026 | 7.85 | 7.79 | 7.79 | 7.88 | 7.66 | 16.95M |
| June 08, 2026 | 7.86 | 7.78 | 7.78 | 8.17 | 7.71 | 18.95M |
| June 05, 2026 | 8.19 | 8.02 | 8.02 | 8.3 | 7.92 | 24.29M |
| June 04, 2026 | 8.39 | 8.21 | 8.21 | 8.42 | 8.11 | 18.83M |
| June 03, 2026 | 8.57 | 8.44 | 8.44 | 8.58 | 8.37 | 17.14M |
| June 02, 2026 | 8.82 | 8.61 | 8.61 | 8.87 | 8.42 | 23.43M |
| June 01, 2026 | 9.17 | 8.84 | 8.84 | 9.28 | 8.75 | 31.44M |
| May 29, 2026 | 9.19 | 9.18 | 9.18 | 9.33 | 9.11 | 17.26M |
| May 28, 2026 | 9.3 | 9.16 | 9.16 | 9.39 | 8.88 | 24.56M |
| May 27, 2026 | 9.44 | 9.37 | 9.37 | 9.52 | 9.28 | 13.81M |
| May 26, 2026 | 9.59 | 9.46 | 9.46 | 9.69 | 9.34 | 17.44M |
| May 25, 2026 | 9.78 | 9.64 | 9.64 | 9.91 | 9.52 | 20.99M |
| May 22, 2026 | 10.19 | 9.78 | 9.78 | 10.24 | 9.76 | 22.36M |
| May 21, 2026 | 10.64 | 10.11 | 10.11 | 10.64 | 10.06 | 21.9M |
| May 20, 2026 | 10.39 | 10.6 | 10.6 | 10.68 | 10.21 | 24.55M |
| May 19, 2026 | 10.27 | 10.4 | 10.4 | 10.48 | 10.03 | 23.9M |
| May 18, 2026 | 10.64 | 10.18 | 10.18 | 10.88 | 10.12 | 31.98M |
| May 15, 2026 | 11.2 | 10.75 | 10.75 | 11.2 | 10.71 | 41.6M |
| May 14, 2026 | 10.23 | 11.18 | 11.18 | 11.18 | 10.1 | 44.1M |
| May 13, 2026 | 11.22 | 10.16 | 10.16 | 11.26 | 10.11 | 64.48M |
| May 12, 2026 | 12.42 | 11.2 | 11.2 | 12.45 | 11.2 | 61.71M |
| May 11, 2026 | 12.73 | 12.44 | 12.44 | 13.3 | 12.42 | 34.46M |
| May 08, 2026 | 12.7 | 12.73 | 12.73 | 12.88 | 12.49 | 17.16M |
| May 07, 2026 | 12.8 | 12.73 | 12.73 | 12.96 | 12.62 | 17.19M |
| May 06, 2026 | 13 | 12.85 | 12.85 | 13 | 12.48 | 27.74M |
| April 30, 2026 | 12.23 | 12.72 | 12.72 | 12.95 | 11.85 | 36.04M |
| April 29, 2026 | 11.78 | 12.23 | 12.23 | 12.56 | 11.69 | 36.75M |
| April 28, 2026 | 11.79 | 11.77 | 11.77 | 11.9 | 11.47 | 26.51M |
| April 27, 2026 | 11.91 | 11.83 | 11.83 | 12.25 | 11.21 | 38.28M |
| April 24, 2026 | 12.61 | 12.12 | 12.12 | 12.81 | 11.9 | 43.63M |
| April 23, 2026 | 13.06 | 12.63 | 12.63 | 13.18 | 12.56 | 38.98M |
| April 22, 2026 | 13.32 | 13.13 | 13.13 | 13.6 | 12.99 | 39.59M |
| April 21, 2026 | 13.46 | 13.48 | 13.48 | 13.76 | 13.31 | 30.64M |
| April 20, 2026 | 13.65 | 13.49 | 13.49 | 14.13 | 13.26 | 42.84M |
| April 17, 2026 | 13.7 | 13.56 | 13.56 | 13.95 | 13.47 | 41.69M |
| April 16, 2026 | 13.6 | 13.82 | 13.82 | 13.88 | 13.13 | 58.33M |
| April 15, 2026 | 12.56 | 13.68 | 13.68 | 13.82 | 12.56 | 86.49M |
| April 14, 2026 | 12.6 | 12.56 | 12.56 | 12.82 | 12.33 | 40.93M |
| April 13, 2026 | 12.69 | 12.76 | 12.76 | 12.98 | 12.58 | 42.02M |
| April 10, 2026 | 12.86 | 12.58 | 12.58 | 13.05 | 12.43 | 53.39M |
| April 09, 2026 | 12.84 | 12.98 | 12.98 | 13.35 | 12.73 | 56.16M |
| April 08, 2026 | 13.2 | 13.05 | 13.05 | 13.37 | 12.45 | 107.23M |
| April 07, 2026 | 11.7 | 12.94 | 12.94 | 12.94 | 11.6 | 87.92M |
| April 03, 2026 | 11.52 | 11.76 | 11.76 | 11.92 | 11.52 | 55.97M |
| April 02, 2026 | 11.15 | 11.54 | 11.54 | 12.1 | 11.11 | 81.33M |
| April 01, 2026 | 11.24 | 11.1 | 11.1 | 11.25 | 10.63 | 35.95M |
| March 31, 2026 | 11.42 | 10.78 | 10.78 | 11.42 | 10.72 | 47.54M |
| March 30, 2026 | 11.2 | 11.41 | 11.41 | 11.5 | 11.11 | 43.9M |
| March 27, 2026 | 10.93 | 11.36 | 11.36 | 11.52 | 10.79 | 62.65M |
| March 26, 2026 | 10.8 | 10.98 | 10.98 | 11.37 | 10.73 | 49.77M |
| March 25, 2026 | 10.67 | 10.8 | 10.8 | 10.97 | 10.55 | 41.79M |
| March 24, 2026 | 11.11 | 10.67 | 10.67 | 11.2 | 10.41 | 49.71M |
AD
