Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,193.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.29, while ¥1000 invested 1 year ago would be worth ¥740.84. This corresponds to total returns of 119.38%, -5.77%, -25.92%, respectively, with annualized returns of 8.46%, -1.18%, -25.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.83 | 8.49 | 8.49 | 8.83 | 8.39 | 15.26M |
| September 10, 2026 | 9.02 | 8.72 | 8.72 | 9.13 | 8.69 | 17.97M |
| September 09, 2026 | 9.09 | 9.03 | 9.03 | 9.18 | 8.96 | 13.54M |
| September 08, 2026 | 9.13 | 9.09 | 9.09 | 9.16 | 8.93 | 20.56M |
| September 07, 2026 | 9.13 | 9.1 | 9.1 | 9.25 | 8.99 | 29.96M |
| September 04, 2026 | 8.83 | 9.25 | 9.25 | 9.45 | 8.75 | 44.6M |
| September 03, 2026 | 8.77 | 8.84 | 8.84 | 8.95 | 8.35 | 32.46M |
| September 02, 2026 | 8.89 | 8.77 | 8.77 | 9.29 | 8.73 | 32.24M |
| September 01, 2026 | 8.61 | 8.77 | 8.77 | 8.86 | 8.55 | 23.04M |
| August 31, 2026 | 8.21 | 8.64 | 8.64 | 8.67 | 8.18 | 31.46M |
| August 28, 2026 | 8.23 | 8.25 | 8.25 | 8.29 | 8.09 | 11.67M |
| August 27, 2026 | 8.2 | 8.26 | 8.26 | 8.32 | 8.13 | 12.25M |
| August 26, 2026 | 8.22 | 8.27 | 8.27 | 8.39 | 8.2 | 11.26M |
| August 25, 2026 | 8.12 | 8.26 | 8.26 | 8.38 | 8 | 17.27M |
| August 24, 2026 | 8.31 | 8.17 | 8.17 | 8.31 | 8 | 17.5M |
| August 21, 2026 | 8.23 | 8.25 | 8.25 | 8.35 | 8.11 | 13.28M |
| August 20, 2026 | 8.14 | 8.3 | 8.3 | 8.36 | 8.09 | 21.76M |
| August 19, 2026 | 8.63 | 8.07 | 8.07 | 8.85 | 8.07 | 30.31M |
| August 18, 2026 | 8.53 | 8.69 | 8.69 | 8.8 | 8.46 | 30.72M |
| August 17, 2026 | 8.3 | 8.56 | 8.56 | 8.85 | 8.22 | 31.6M |
| August 14, 2026 | 8.57 | 8.29 | 8.29 | 8.57 | 8.14 | 21.17M |
| August 13, 2026 | 8.22 | 8.54 | 8.54 | 8.79 | 8.13 | 30.34M |
| August 12, 2026 | 8.11 | 8.23 | 8.23 | 8.27 | 7.99 | 13.97M |
| August 11, 2026 | 8.2 | 8.1 | 8.1 | 8.25 | 8.08 | 12.56M |
| August 10, 2026 | 8.17 | 8.23 | 8.23 | 8.32 | 8.08 | 18.45M |
| August 07, 2026 | 8.21 | 8.11 | 8.11 | 8.29 | 8.03 | 17.85M |
| August 06, 2026 | 8.33 | 8.26 | 8.26 | 8.48 | 8.1 | 19.52M |
| August 05, 2026 | 8.02 | 8.33 | 8.33 | 8.36 | 8.02 | 21.36M |
| August 04, 2026 | 8.2 | 8.05 | 8.05 | 8.23 | 7.97 | 18.81M |
| August 03, 2026 | 7.71 | 8.11 | 8.11 | 8.37 | 7.71 | 34.22M |
| July 31, 2026 | 7.48 | 7.69 | 7.69 | 7.74 | 7.45 | 16.14M |
| July 30, 2026 | 7.5 | 7.6 | 7.6 | 7.75 | 7.45 | 17.32M |
| July 29, 2026 | 7.35 | 7.52 | 7.52 | 7.56 | 7.32 | 15.78M |
| July 28, 2026 | 7.24 | 7.36 | 7.36 | 7.44 | 7.18 | 18.27M |
| July 27, 2026 | 7.03 | 7.24 | 7.24 | 7.28 | 6.93 | 16.13M |
| July 23, 2026 | 7.45 | 7.49 | 7.49 | 7.54 | 7.29 | 14.99M |
| July 22, 2026 | 7.3 | 7.48 | 7.48 | 7.56 | 7.25 | 21.69M |
| July 21, 2026 | 7.57 | 7.36 | 7.36 | 7.67 | 7.2 | 30.44M |
| July 20, 2026 | 7.66 | 7.63 | 7.63 | 7.85 | 7.49 | 23.25M |
| July 17, 2026 | 8.04 | 7.66 | 7.66 | 8.15 | 7.63 | 25.76M |
| July 16, 2026 | 7.7 | 8.11 | 8.11 | 8.15 | 7.68 | 31.12M |
| July 15, 2026 | 7.39 | 7.76 | 7.76 | 7.93 | 7.31 | 28.44M |
| July 14, 2026 | 7.48 | 7.43 | 7.43 | 7.6 | 7.39 | 18.97M |
| July 13, 2026 | 7.84 | 7.54 | 7.54 | 7.94 | 7.49 | 27.4M |
| July 10, 2026 | 7.58 | 7.85 | 7.85 | 8.03 | 7.36 | 27.09M |
| July 09, 2026 | 7.6 | 7.58 | 7.58 | 7.82 | 7.5 | 16.69M |
| July 08, 2026 | 7.92 | 7.65 | 7.65 | 7.92 | 7.5 | 20.96M |
| July 07, 2026 | 8.24 | 7.91 | 7.91 | 8.3 | 7.8 | 27.84M |
| July 06, 2026 | 8.09 | 8.24 | 8.24 | 8.38 | 7.85 | 30.94M |
| July 03, 2026 | 8.12 | 7.92 | 7.92 | 8.23 | 7.75 | 23.91M |
| July 02, 2026 | 8 | 8.03 | 8.03 | 8.21 | 7.75 | 38.31M |
| July 01, 2026 | 7.3 | 8.02 | 8.02 | 8.02 | 7.21 | 23.36M |
| June 30, 2026 | 7.3 | 7.29 | 7.29 | 7.46 | 7.15 | 15.46M |
| June 29, 2026 | 7.21 | 7.38 | 7.38 | 7.53 | 7.03 | 21.28M |
| June 26, 2026 | 7.2 | 7.31 | 7.31 | 7.44 | 7.13 | 21.11M |
| June 25, 2026 | 7.38 | 7.2 | 7.2 | 7.45 | 7.1 | 19.05M |
| June 24, 2026 | 7.88 | 7.41 | 7.41 | 7.88 | 7.39 | 19.45M |
| June 23, 2026 | 7.82 | 7.81 | 7.81 | 8.09 | 7.75 | 17.2M |
| June 22, 2026 | 8.16 | 7.83 | 7.83 | 8.19 | 7.64 | 22.83M |
| June 18, 2026 | 7.9 | 8.08 | 8.08 | 8.15 | 7.8 | 14.29M |