Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) SHZ

Currency In CNY

AD

002840.SZ Historical Return

If you invested ¥1000 in Zhejiang Huatong Meat Products Co., Ltd. (002840.SZ) since IPO date, it would be worth ¥2,131.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.71, while ¥1000 invested 1 year ago would be worth ¥767.44. This corresponds to total returns of 113.18%, -8.13%, -23.26%, respectively, with annualized returns of 8.19%, -1.68%, -23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002840.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.238.258.258.358.1113.28M
August 20, 20268.148.38.38.368.0921.76M
August 19, 20268.638.078.078.858.0730.31M
August 18, 20268.538.698.698.88.4630.72M
August 17, 20268.38.568.568.858.2231.6M
August 14, 20268.578.298.298.578.1421.17M
August 13, 20268.228.548.548.798.1330.34M
August 12, 20268.118.238.238.277.9913.97M
August 11, 20268.28.18.18.258.0812.56M
August 10, 20268.178.238.238.328.0818.45M
August 07, 20268.218.118.118.298.0317.85M
August 06, 20268.338.268.268.488.119.52M
August 05, 20268.028.338.338.368.0221.36M
August 04, 20268.28.058.058.237.9718.81M
August 03, 20267.718.118.118.377.7134.22M
July 31, 20267.487.697.697.747.4516.14M
July 30, 20267.57.67.67.757.4517.32M
July 29, 20267.357.527.527.567.3215.78M
July 28, 20267.247.367.367.447.1818.27M
July 27, 20267.037.247.247.286.9316.13M
July 23, 20267.457.497.497.547.2914.99M
July 22, 20267.37.487.487.567.2521.69M
July 21, 20267.577.367.367.677.230.44M
July 20, 20267.667.637.637.857.4923.25M
July 17, 20268.047.667.668.157.6325.76M
July 16, 20267.78.118.118.157.6831.12M
July 15, 20267.397.767.767.937.3128.44M
July 14, 20267.487.437.437.67.3918.97M
July 13, 20267.847.547.547.947.4927.4M
July 10, 20267.587.857.858.037.3627.09M
July 09, 20267.67.587.587.827.516.69M
July 08, 20267.927.657.657.927.520.96M
July 07, 20268.247.917.918.37.827.84M
July 06, 20268.098.248.248.387.8530.94M
July 03, 20268.127.927.928.237.7523.91M
July 02, 202688.038.038.217.7538.31M
July 01, 20267.38.028.028.027.2123.36M
June 30, 20267.37.297.297.467.1515.46M
June 29, 20267.217.387.387.537.0321.28M
June 26, 20267.27.317.317.447.1321.11M
June 25, 20267.387.27.27.457.119.05M
June 24, 20267.887.417.417.887.3919.45M
June 23, 20267.827.817.818.097.7517.2M
June 22, 20268.167.837.838.197.6422.83M
June 18, 20267.98.088.088.157.814.29M
June 17, 20268.17.957.958.197.914.11M
June 16, 20268.268.188.188.358.114.08M
June 15, 20268.218.268.268.58.0725.21M
June 12, 20268.038.268.268.277.8825.96M
June 11, 20267.758.058.058.167.6430.76M
June 10, 20267.757.767.767.867.6514.27M
June 09, 20267.857.797.797.887.6616.95M
June 08, 20267.867.787.788.177.7118.95M
June 05, 20268.198.028.028.37.9224.29M
June 04, 20268.398.218.218.428.1118.83M
June 03, 20268.578.448.448.588.3717.14M
June 02, 20268.828.618.618.878.4223.43M
June 01, 20269.178.848.849.288.7531.44M
May 29, 20269.199.189.189.339.1117.26M
May 28, 20269.39.169.169.398.8824.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved