Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) SHZ

39.36

+0.47(+1.21%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253838.8938.893937.76.06M
September 04, 202538.138.1738.1738.8737.227.56M
September 03, 202539.15383839.3537.937.28M
September 02, 202541.338.938.941.3138.6712.87M
September 01, 202542.0941.341.342.441.148.38M
August 29, 202541.5642.2442.2442.9140.1313.82M
August 28, 20254241.6541.6542.5340.4912.47M
August 27, 202540.541.7941.7943.7440.3621.93M
August 26, 202539.1540.6140.6141.6138.912.32M
August 25, 202539.939.3139.3139.94398.68M
August 22, 202539.1639.5739.5739.6539.027.34M
August 21, 202540.239.2539.2540.263910.28M
August 20, 202538.4440.540.540.5237.9516.07M
August 19, 202538.6638.438.439.0438.366.69M
August 18, 202538.3938.6138.6139.1638.229.95M
August 15, 202537.6338.2938.2938.637.628.55M
August 14, 202538.3237.8437.8438.8537.710.17M
August 13, 202538.8638.1838.1838.9937.8911.95M
August 12, 202539.5838.8338.8339.7638.5315.02M
August 11, 202536.3238.9838.9838.9836.1512.76M
August 08, 202535.9835.4435.4435.9835.284.35M
August 07, 202536.1235.9835.9836.2435.824.42M
August 06, 202535.9236.1436.1436.1535.594.18M
August 05, 202535.7835.9235.9235.9935.64.58M
August 04, 202535.7535.6335.6335.9135.455.19M
August 01, 202534.9336.136.136.534.849.6M
July 31, 202534.8835.0535.0535.9734.886.08M
July 30, 202535.1235.0735.0735.2934.723.51M
July 29, 202535.2635.1535.1535.4934.894.1M
July 28, 202535.9935.3735.3736.0635.234.48M
July 25, 202535.6335.9235.9235.9935.514.01M
July 24, 202535.0535.6335.6335.6534.924.54M
July 23, 202535.0135.0935.0935.4634.93.79M
July 22, 202534.8235.0135.0135.1534.683.81M
July 21, 202534.9334.8134.8135.0734.333.16M
July 18, 202534.7634.9334.9335.1334.63.85M
July 17, 202534.1234.6934.6934.734.013.79M
July 16, 202534.2434.2134.2134.7433.914.33M
July 15, 202534.2634.1934.1934.3633.723.83M
July 14, 202534.4934.334.334.4934.172.97M
July 11, 202534.5634.4934.4934.7834.34.42M
July 10, 202534.5234.6334.6334.7934.262.98M
July 09, 202534.534.2334.2334.5534.222.27M
July 08, 202534.1434.3734.3734.7634.023.66M
July 07, 202534.4634.1134.1134.6234.072.07M
July 04, 202534.6534.4234.4234.7734.232.42M
July 03, 20253434.6934.6934.8633.913.57M
July 02, 202534.3834.0334.0334.3833.713.01M
July 01, 202534.6134.3934.3934.734.12.25M
June 30, 202534.3534.634.634.6934.23.36M
June 27, 202534.1834.2434.2434.7934.113.42M
June 26, 202534.2534.1834.1834.7434.023.15M
June 25, 202533.934.334.334.3833.723.13M
June 24, 202533.1233.8933.8933.933.13.38M
June 23, 202532.7233.0433.0433.1432.442.08M
June 20, 202533.232.7632.7633.3632.761.9M
June 19, 202533.6533.1933.1933.74332.17M
June 18, 202533.5233.6633.6633.7933.192.48M
June 17, 202533.4433.5433.5433.733.31.69M
June 16, 202533.2933.4233.4233.6733.062.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved