Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) SHZ

36.27

-0.31(-0.85%)

Updated at June 03 03:04PM

Currency In CNY

002841.SZ Historical Return

If you invested ¥1000 in Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) since IPO date, it would be worth ¥2,385.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.82, while ¥1000 invested 1 year ago would be worth ¥1,118.58. This corresponds to total returns of 138.59%, -68.22%, 11.86%, respectively, with annualized returns of 9.72%, -20.48%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002841.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.01	36.58	36.58	37.25	36.35	4.21M
June 01, 2026	36.69	37.13	37.13	37.63	36.45	6.44M
May 29, 2026	38.33	36.54	36.54	38.38	36.4	6.41M
May 28, 2026	38.4	38.2	38.2	38.58	37.61	4.51M
May 27, 2026	38.55	38.35	38.35	39.3	38.13	4.14M
May 26, 2026	38.89	38.76	38.76	39.09	38.1	4.47M
May 25, 2026	38.52	39.09	39.09	39.13	38.16	5.29M
May 22, 2026	38.29	38.41	38.41	38.92	37.94	5.52M
May 21, 2026	38.87	38.22	38.22	39.86	38.11	6.84M
May 20, 2026	39.2	39.06	39.06	39.42	38.7	4.86M
May 19, 2026	39.06	39.39	39.39	39.5	38.78	4.07M
May 18, 2026	38.87	39.04	39.04	39.18	38.55	5.03M
May 15, 2026	39	38.99	38.99	39.63	38.56	6.26M
May 14, 2026	39.71	38.85	38.85	39.88	38.85	5.09M
May 13, 2026	39	39.71	39.71	39.98	38.9	5.84M
May 12, 2026	39.2	39.21	39.21	39.6	38.7	5.73M
May 11, 2026	38.55	39.14	39.14	39.5	38.55	9.43M
May 08, 2026	37.3	37.65	37.65	37.9	37.02	4.51M
May 07, 2026	37.2	37.32	37.32	37.42	37.03	4.54M
May 06, 2026	37.27	37.11	37.11	37.57	37.01	6.51M
April 30, 2026	36.92	36.91	36.91	37.16	36.52	4.61M
April 29, 2026	36.99	37.63	37.63	37.71	36.8	4.93M
April 28, 2026	37.96	37.15	37.15	38.07	36.88	5.22M
April 27, 2026	37.67	37.76	37.76	38.26	37.5	6.63M
April 24, 2026	38.5	37.72	37.72	38.65	37.45	8.09M
April 23, 2026	38.77	38.79	38.79	39.65	38.19	17.45M
April 22, 2026	36.41	36.61	36.61	36.73	36.04	3.94M
April 21, 2026	36.02	36.42	36.42	36.73	35.95	4.67M
April 20, 2026	35.13	36.23	36.23	36.67	35	9.09M
April 17, 2026	34.98	35.12	35.12	35.2	34.8	2.98M
April 16, 2026	34.85	35.15	35.15	35.48	34.7	4.76M
April 15, 2026	34.29	34.9	34.9	35.2	34.2	6.54M
April 14, 2026	34.25	34.13	34.13	34.5	33.75	3.23M
April 13, 2026	34.28	34.08	34.08	34.79	34	4.7M
April 10, 2026	33.48	34.2	34.2	34.68	33.48	5M
April 09, 2026	33.35	33.37	33.37	33.5	32.95	4.32M
April 08, 2026	32.8	33.67	33.67	33.68	32.8	5.2M
April 07, 2026	32.41	32.19	32.19	32.67	32.09	2.6M
April 03, 2026	32.87	32.32	32.32	32.98	32.26	2.51M
April 02, 2026	33.09	32.75	32.75	33.09	32.51	3.41M
April 01, 2026	33.12	33.16	33.16	33.3	32.76	4.66M
March 31, 2026	32.7	32.59	32.59	33.22	32.5	4.09M
March 30, 2026	32.62	32.71	32.71	32.98	32.08	5.04M
March 27, 2026	32.6	33.37	33.37	33.38	32.4	5.91M
March 26, 2026	33.93	32.96	32.96	33.96	32.84	5.07M
March 25, 2026	34.83	33.79	33.79	35.15	33.73	7.05M
March 24, 2026	33.18	33.9	33.9	33.9	32.94	4.02M
March 23, 2026	33.58	32.76	32.76	33.8	32.45	5.63M
March 20, 2026	34.79	34.15	34.15	34.97	34.13	3.71M
March 19, 2026	34.94	34.69	34.69	35.1	34.53	2.96M
March 18, 2026	35.17	35.33	35.33	35.47	34.91	2.83M
March 17, 2026	35.55	35.12	35.12	35.6	35.09	2.93M
March 16, 2026	35.13	35.46	35.46	35.59	34.5	4.13M
March 13, 2026	35.27	35.1	35.1	35.54	35.06	2.8M
March 12, 2026	35.5	35.47	35.47	35.69	35.24	2.84M
March 11, 2026	35.79	35.61	35.61	35.95	35.49	3.74M
March 10, 2026	35.22	35.46	35.83	35.88	35.22	2.35M
March 09, 2026	34.9	35.11	35.11	35.21	34.11	5.65M
March 06, 2026	35.22	35.41	35.41	35.54	34.79	5.09M
March 05, 2026	35.65	35.22	35.22	35.88	34.93	5.13M