Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) SHZ

Currency In CNY

002841.SZ Historical Return

If you invested ¥1000 in Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) since IPO date, it would be worth ¥2,699.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.57, while ¥1000 invested 1 year ago would be worth ¥1,034.22. This corresponds to total returns of 169.95%, -40.84%, 3.42%, respectively, with annualized returns of 10.64%, -9.96%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002841.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.68	43.06	43.06	43.73	42.62	7.12M
November 10, 2026	42.9	42.91	42.91	43.85	42.1	8.12M
November 09, 2026	42.11	42.35	42.35	42.78	41.76	7.53M
November 06, 2026	41.5	41.69	41.69	42.45	41.33	7.97M
November 05, 2026	41.87	43.45	43.45	43.97	41.57	9.49M
November 04, 2026	40.7	42.17	42.17	42.39	40.7	9.07M
November 03, 2026	41.72	40.55	40.55	42.1	40.43	7.96M
November 02, 2026	40.7	42.18	42.18	42.8	40.34	10.87M
October 30, 2026	41	40.12	40.12	41.96	40.12	7.97M
October 29, 2026	43.27	41.57	41.57	43.72	41.5	8.13M
October 28, 2026	42.58	43.56	43.56	45.05	42.49	11.27M
October 27, 2026	42.9	42.02	42.02	43.57	42.02	11M
October 26, 2026	44.8	42.01	42.01	45.18	41.95	16.49M
October 23, 2026	43.53	45.54	45.54	45.7	42.4	18.05M
October 22, 2026	50	43.89	43.89	50	43.7	26.37M
October 21, 2026	44.06	46.25	46.25	46.3	43.1	10.83M
October 20, 2026	41.8	43.36	43.36	43.57	41.06	7.59M
October 19, 2026	40.7	41.8	41.8	42.22	40.68	5.81M
October 16, 2026	42.35	40.69	40.69	42.71	40.3	6.29M
October 15, 2026	42	41.91	41.91	42.65	41.61	5.83M
October 14, 2026	42.37	43.08	43.08	43.97	42.37	5.1M
October 13, 2026	41.83	43.05	43.05	43.48	41.4	6.63M
October 12, 2026	45.81	43.13	43.13	46.03	42.9	9.78M
October 09, 2026	44.41	45.96	45.96	46.32	43.91	6.93M
October 08, 2026	45.31	44.47	44.47	46.07	44.01	6.63M
September 30, 2026	44.99	45.18	45.18	45.65	44.2	4.4M
September 29, 2026	44.06	44.48	44.48	45	43.42	6.2M
September 28, 2026	44.94	44.1	44.1	46.8	44.01	8.06M
September 24, 2026	46.15	44.94	44.94	46.51	44.85	5.34M
September 23, 2026	47.32	46.6	46.6	48.19	46.4	5.91M
September 22, 2026	47.32	48.04	48.04	48.49	46.86	7.26M
September 21, 2026	46.55	46.74	46.74	47.36	46.07	6.47M
September 18, 2026	47.32	47.25	47.25	47.7	46.53	6.77M
September 17, 2026	47.39	46.95	46.95	47.93	46.8	4.71M
September 16, 2026	45.99	47.54	47.54	47.88	45.73	6.37M
September 15, 2026	45	46.13	46.13	46.25	45	4.88M
September 11, 2026	45.99	45.24	45.24	46.15	44.64	5.8M
September 10, 2026	46.65	46.34	46.34	46.72	46.01	3.93M
September 09, 2026	46.99	46.72	46.72	47.55	46.56	4.52M
September 08, 2026	47.95	47.4	47.4	47.95	46.8	7.62M
September 07, 2026	48.8	47.95	47.95	49.33	47.62	9.17M
September 04, 2026	49.68	48.85	48.85	50.7	48.53	8.73M
September 03, 2026	49.6	49.43	49.43	50.02	48.21	9.41M
September 02, 2026	47.82	49.65	49.65	50.48	47.45	13.05M
September 01, 2026	47.95	48.02	48.02	49.04	47.6	9.81M
August 31, 2026	46.3	47.95	47.95	48.1	45.46	9.59M
August 28, 2026	47.08	46.83	46.83	47.5	46.59	6.67M
August 27, 2026	47.95	46.99	46.99	47.95	45.44	9.93M
August 26, 2026	46.93	47.64	47.64	48.76	46.3	7.51M
August 25, 2026	48.34	46.91	46.91	48.95	46.16	7.02M
August 24, 2026	49.5	48.73	48.73	50.5	48.02	5.71M
August 21, 2026	49.51	49.15	49.15	49.75	48.7	4.23M
August 20, 2026	49.81	49.51	49.51	50.27	49.26	4.78M
August 19, 2026	50.69	49.36	49.36	51.3	49.35	6.41M
August 18, 2026	51	51.3	51.3	51.8	50.5	5.84M
August 17, 2026	49.88	51.12	51.12	51.15	49.19	7.25M
August 14, 2026	50.4	49.73	49.73	51.12	49.2	5.73M
August 13, 2026	49.5	50	50	51.47	49.46	8.44M
August 12, 2026	49.99	49.45	49.45	50.06	48.8	7.92M
August 11, 2026	50.52	49.66	49.66	50.82	49.52	8.12M