Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) SHZ

Currency In CNY

002841.SZ Historical Return

If you invested ¥1000 in Guangzhou Shiyuan Electronic Technology Company Limited (002841.SZ) since IPO date, it would be worth ¥2,982.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.73, while ¥1000 invested 1 year ago would be worth ¥1,284.03. This corresponds to total returns of 198.24%, -54.53%, 28.4%, respectively, with annualized returns of 12.13%, -14.57%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002841.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.8	45.19	45.19	45.54	43.21	17.34M
July 30, 2026	43.83	42.25	42.25	44.36	41.83	14.18M
July 29, 2026	44.5	44.62	44.62	45.4	43.73	11.99M
July 28, 2026	45.08	44.43	44.43	45.43	44.11	10.82M
July 27, 2026	44.81	46	46	46	43.25	15.81M
July 23, 2026	48	45.9	45.9	48.31	45.54	19.75M
July 22, 2026	47.5	47.88	47.88	48.9	46.55	22.09M
July 21, 2026	47.15	48.26	48.26	49.3	46.75	24.51M
July 20, 2026	48.21	46.75	46.75	48.66	45.9	22.05M
July 17, 2026	48.09	47.51	47.51	50.59	47.07	21.81M
July 16, 2026	48	48.09	48.09	49.95	47.75	20.59M
July 15, 2026	51.1	48.19	48.19	52.1	47.85	26.35M
July 14, 2026	51	51.6	51.6	52.3	50.03	29.97M
July 13, 2026	51.51	50.92	50.92	54.03	50	33.43M
July 10, 2026	53.87	52.45	52.45	55.98	52.41	45.18M
July 09, 2026	45.11	52.13	52.13	52.13	44.66	50.66M
July 08, 2026	45.5	47.39	47.39	47.39	45.18	28.83M
July 07, 2026	43.08	43.08	43.08	43.08	43.08	5.53M
July 06, 2026	38.34	39.16	39.16	40.32	36.53	15.62M
July 03, 2026	35.5	38.34	38.34	39.02	35.47	11.47M
July 02, 2026	35.92	35.54	35.54	36.25	35.33	6.49M
July 01, 2026	34.58	36.35	36.35	36.47	34.08	9.08M
June 30, 2026	33.03	34.53	34.53	34.93	32.86	8.62M
June 29, 2026	32.4	32.33	32.33	32.69	31.53	4.17M
June 26, 2026	33.63	32.28	32.28	33.7	32.25	5.24M
June 25, 2026	34.16	33.73	33.73	34.4	33.63	4.36M
June 24, 2026	34.44	34.17	34.17	34.69	33.64	3.53M
June 23, 2026	34.55	34.44	34.44	35.27	34.27	4.01M
June 22, 2026	34.94	34.87	34.87	35.13	33.75	5.82M
June 18, 2026	34.99	34.92	34.92	35.53	34.5	4M
June 17, 2026	34.25	35	35	35.3	34.2	4.99M
June 16, 2026	34.14	34.46	34.46	34.71	33.45	5.3M
June 15, 2026	33.83	34.12	34.12	34.14	33.38	6.3M
June 12, 2026	33.53	33.95	33.95	33.95	33.1	6.25M
June 11, 2026	33.88	33.2	33.2	34.15	32.8	3.16M
June 10, 2026	34.54	34.1	34.1	34.78	33.68	3.35M
June 09, 2026	34.88	34.85	34.85	34.97	34.22	3.22M
June 08, 2026	35.1	34.62	34.62	35.57	34.15	4.46M
June 05, 2026	35.36	35.67	35.67	36.47	34.53	4.76M
June 04, 2026	36	35.36	35.36	36.18	35.08	3.83M
June 03, 2026	36.48	36.27	36.27	36.79	35.71	4.8M
June 02, 2026	37.01	36.58	36.58	37.25	36.35	4.21M
June 01, 2026	36.69	37.13	37.13	37.63	36.45	6.44M
May 29, 2026	38.33	36.54	36.54	38.38	36.4	6.41M
May 28, 2026	38.4	38.2	38.2	38.58	37.61	4.51M
May 27, 2026	38.55	38.35	38.35	39.3	38.13	4.14M
May 26, 2026	38.89	38.76	38.76	39.09	38.1	4.47M
May 25, 2026	38.52	39.09	39.09	39.13	38.16	5.29M
May 22, 2026	38.29	38.41	38.41	38.92	37.94	5.52M
May 21, 2026	38.87	38.22	38.22	39.86	38.11	6.84M
May 20, 2026	39.2	39.06	39.06	39.42	38.7	4.86M
May 19, 2026	39.06	39.39	39.39	39.5	38.78	4.07M
May 18, 2026	38.87	39.04	39.04	39.18	38.55	5.03M
May 15, 2026	39	38.99	38.99	39.63	38.56	6.26M
May 14, 2026	39.71	38.85	38.85	39.88	38.85	5.09M
May 13, 2026	39	39.71	39.71	39.98	38.9	5.84M
May 12, 2026	39.2	39.21	39.21	39.6	38.7	5.73M
May 11, 2026	38.55	39.14	39.14	39.5	38.55	9.43M
May 08, 2026	37.3	37.65	37.65	37.9	37.02	4.51M
May 07, 2026	37.2	37.32	37.32	37.42	37.03	4.54M